KRW to JPY exchange rate in July 2026
KRW/JPY: daily rates for July 2026 with the change from the previous day.
- Open
- 0.10459
- Close
- 0.11187
- Min
- 0.10439
- Max
- 0.11315
- Change
- +6.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.11187 | −0.00127 · −1.13% |
| Jul 30, 2026 | 0.11315 | +0.00041 · +0.37% |
| Jul 29, 2026 | 0.11273 | +0.00090 · +0.80% |
| Jul 28, 2026 | 0.11183 | +0.00029 · +0.26% |
| Jul 27, 2026 | 0.11154 | −0.00075 · −0.67% |
| Jul 26, 2026 | 0.1123 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.1123 | +0.00042 · +0.37% |
| Jul 24, 2026 | 0.11188 | +0.00080 · +0.72% |
| Jul 23, 2026 | 0.11108 | +0.00104 · +0.94% |
| Jul 22, 2026 | 0.11004 | −0.00004 · −0.03% |
| Jul 21, 2026 | 0.11008 | +0.00051 · +0.47% |
| Jul 20, 2026 | 0.10957 | +0.00039 · +0.36% |
| Jul 19, 2026 | 0.10917 | 0.00000 · 0.00% |
| Jul 18, 2026 | 0.10918 | −0.00050 · −0.46% |
| Jul 17, 2026 | 0.10968 | +0.00044 · +0.40% |
| Jul 16, 2026 | 0.10924 | +0.00045 · +0.41% |
| Jul 15, 2026 | 0.10879 | +0.00001 · +0.01% |
| Jul 14, 2026 | 0.10878 | +0.00131 · +1.22% |
| Jul 13, 2026 | 0.10747 | −0.00044 · −0.41% |
| Jul 12, 2026 | 0.10791 | +0.00005 · +0.04% |
| Jul 11, 2026 | 0.10786 | +0.00086 · +0.81% |
| Jul 10, 2026 | 0.107 | −0.00087 · −0.81% |
| Jul 9, 2026 | 0.10787 | +0.00030 · +0.28% |
| Jul 8, 2026 | 0.10757 | +0.00126 · +1.19% |
| Jul 7, 2026 | 0.1063 | +0.00072 · +0.68% |
| Jul 6, 2026 | 0.10559 | −0.00006 · −0.06% |
| Jul 5, 2026 | 0.10565 | −0.00003 · −0.03% |
| Jul 4, 2026 | 0.10568 | +0.00128 · +1.23% |
| Jul 3, 2026 | 0.10439 | −0.00023 · −0.22% |
| Jul 2, 2026 | 0.10463 | +0.00004 · +0.04% |
| Jul 1, 2026 | 0.10459 | −0.00014 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.