KRW to JPY exchange rate in April 2026
KRW/JPY: daily rates for April 2026 with the change from the previous day.
- Open
- 0.10511
- Close
- 0.10799
- Min
- 0.1048
- Max
- 0.10834
- Change
- +3.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.10799 | −0.00016 · −0.15% |
| Apr 29, 2026 | 0.10815 | +0.00013 · +0.12% |
| Apr 28, 2026 | 0.10802 | −0.00032 · −0.29% |
| Apr 27, 2026 | 0.10834 | +0.00041 · +0.38% |
| Apr 26, 2026 | 0.10793 | +0.00001 · +0.01% |
| Apr 25, 2026 | 0.10792 | +0.00020 · +0.19% |
| Apr 24, 2026 | 0.10772 | +0.00020 · +0.18% |
| Apr 23, 2026 | 0.10752 | −0.00017 · −0.16% |
| Apr 22, 2026 | 0.1077 | −0.00034 · −0.32% |
| Apr 21, 2026 | 0.10804 | +0.00032 · +0.30% |
| Apr 20, 2026 | 0.10771 | −0.00041 · −0.38% |
| Apr 19, 2026 | 0.10813 | −0.00001 · −0.01% |
| Apr 18, 2026 | 0.10814 | +0.00049 · +0.45% |
| Apr 17, 2026 | 0.10765 | −0.00013 · −0.12% |
| Apr 16, 2026 | 0.10778 | −0.00013 · −0.12% |
| Apr 15, 2026 | 0.10791 | +0.00061 · +0.57% |
| Apr 14, 2026 | 0.1073 | −0.00002 · −0.01% |
| Apr 13, 2026 | 0.10732 | +0.00003 · +0.03% |
| Apr 12, 2026 | 0.10729 | +0.00001 · +0.01% |
| Apr 11, 2026 | 0.10727 | −0.00026 · −0.24% |
| Apr 10, 2026 | 0.10753 | +0.00030 · +0.28% |
| Apr 9, 2026 | 0.10723 | −0.00002 · −0.01% |
| Apr 8, 2026 | 0.10724 | +0.00136 · +1.29% |
| Apr 7, 2026 | 0.10588 | +0.00006 · +0.06% |
| Apr 6, 2026 | 0.10582 | +0.00021 · +0.20% |
| Apr 5, 2026 | 0.10561 | −0.00003 · −0.03% |
| Apr 4, 2026 | 0.10564 | −0.00007 · −0.06% |
| Apr 3, 2026 | 0.10571 | +0.00092 · +0.87% |
| Apr 2, 2026 | 0.1048 | −0.00031 · −0.30% |
| Apr 1, 2026 | 0.10511 | +0.00047 · +0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.