KRW to JPY exchange rate in March 2026
KRW/JPY: daily rates for March 2026 with the change from the previous day.
- Open
- 0.10856
- Close
- 0.10464
- Min
- 0.10464
- Max
- 0.10856
- Change
- −3.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.10464 | −0.00107 · −1.02% |
| Mar 30, 2026 | 0.10571 | −0.00044 · −0.41% |
| Mar 29, 2026 | 0.10615 | −0.00015 · −0.14% |
| Mar 28, 2026 | 0.1063 | +0.00024 · +0.23% |
| Mar 27, 2026 | 0.10606 | +0.00028 · +0.26% |
| Mar 26, 2026 | 0.10578 | −0.00043 · −0.40% |
| Mar 25, 2026 | 0.10621 | +0.00037 · +0.35% |
| Mar 24, 2026 | 0.10584 | +0.00009 · +0.08% |
| Mar 23, 2026 | 0.10575 | −0.00026 · −0.25% |
| Mar 22, 2026 | 0.10601 | +0.00018 · +0.17% |
| Mar 21, 2026 | 0.10583 | 0.00000 · 0.00% |
| Mar 20, 2026 | 0.10583 | −0.00081 · −0.76% |
| Mar 19, 2026 | 0.10664 | −0.00032 · −0.30% |
| Mar 18, 2026 | 0.10696 | +0.00011 · +0.11% |
| Mar 17, 2026 | 0.10685 | +0.00030 · +0.28% |
| Mar 16, 2026 | 0.10655 | +0.00003 · +0.02% |
| Mar 15, 2026 | 0.10652 | +0.00012 · +0.12% |
| Mar 14, 2026 | 0.1064 | −0.00073 · −0.69% |
| Mar 13, 2026 | 0.10713 | −0.00026 · −0.25% |
| Mar 12, 2026 | 0.1074 | −0.00013 · −0.12% |
| Mar 11, 2026 | 0.10753 | +0.00043 · +0.40% |
| Mar 10, 2026 | 0.10711 | +0.00089 · +0.83% |
| Mar 9, 2026 | 0.10622 | −0.00023 · −0.21% |
| Mar 8, 2026 | 0.10645 | +0.00022 · +0.21% |
| Mar 7, 2026 | 0.10623 | −0.00061 · −0.57% |
| Mar 6, 2026 | 0.10684 | −0.00029 · −0.27% |
| Mar 5, 2026 | 0.10714 | +0.00068 · +0.64% |
| Mar 4, 2026 | 0.10645 | −0.00081 · −0.76% |
| Mar 3, 2026 | 0.10726 | −0.00048 · −0.44% |
| Mar 2, 2026 | 0.10774 | −0.00081 · −0.75% |
| Mar 1, 2026 | 0.10856 | +0.00016 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.