KRW to JPY exchange rate in February 2026
KRW/JPY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.10666
- Close
- 0.1084
- Min
- 0.10559
- Max
- 0.10958
- Change
- +1.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.1084 | −0.00004 · −0.04% |
| Feb 27, 2026 | 0.10843 | −0.00115 · −1.05% |
| Feb 26, 2026 | 0.10958 | +0.00122 · +1.13% |
| Feb 25, 2026 | 0.10836 | +0.00122 · +1.14% |
| Feb 24, 2026 | 0.10714 | +0.00032 · +0.30% |
| Feb 23, 2026 | 0.10683 | −0.00031 · −0.29% |
| Feb 22, 2026 | 0.10714 | −0.00014 · −0.13% |
| Feb 21, 2026 | 0.10727 | +0.00019 · +0.18% |
| Feb 20, 2026 | 0.10708 | +0.00032 · +0.30% |
| Feb 19, 2026 | 0.10676 | +0.00045 · +0.43% |
| Feb 18, 2026 | 0.10631 | +0.00022 · +0.21% |
| Feb 17, 2026 | 0.10608 | −0.00005 · −0.04% |
| Feb 16, 2026 | 0.10613 | +0.00014 · +0.13% |
| Feb 15, 2026 | 0.10599 | −0.00002 · −0.02% |
| Feb 14, 2026 | 0.106 | −0.00003 · −0.03% |
| Feb 13, 2026 | 0.10603 | +0.00028 · +0.26% |
| Feb 12, 2026 | 0.10575 | +0.00017 · +0.16% |
| Feb 11, 2026 | 0.10559 | −0.00124 · −1.16% |
| Feb 10, 2026 | 0.10683 | −0.00023 · −0.22% |
| Feb 9, 2026 | 0.10706 | +0.00003 · +0.03% |
| Feb 8, 2026 | 0.10704 | −0.00036 · −0.33% |
| Feb 7, 2026 | 0.10739 | +0.00057 · +0.53% |
| Feb 6, 2026 | 0.10682 | −0.00047 · −0.43% |
| Feb 5, 2026 | 0.10729 | −0.00041 · −0.38% |
| Feb 4, 2026 | 0.1077 | +0.00058 · +0.54% |
| Feb 3, 2026 | 0.10711 | +0.00074 · +0.69% |
| Feb 2, 2026 | 0.10637 | −0.00028 · −0.27% |
| Feb 1, 2026 | 0.10666 | −0.00005 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.