KRW to JPY exchange rate in November 2025
KRW/JPY: daily rates for November 2025 with the change from the previous day.
- Open
- 0.10782
- Close
- 0.10643
- Min
- 0.10523
- Max
- 0.10787
- Change
- −1.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.10643 | +0.00001 · +0.01% |
| Nov 29, 2025 | 0.10642 | −0.00033 · −0.31% |
| Nov 28, 2025 | 0.10675 | +0.00029 · +0.28% |
| Nov 27, 2025 | 0.10645 | −0.00026 · −0.25% |
| Nov 26, 2025 | 0.10672 | +0.00036 · +0.33% |
| Nov 25, 2025 | 0.10636 | −0.00001 · −0.01% |
| Nov 24, 2025 | 0.10637 | −0.00005 · −0.04% |
| Nov 23, 2025 | 0.10641 | 0.00000 · 0.00% |
| Nov 22, 2025 | 0.10642 | −0.00057 · −0.53% |
| Nov 21, 2025 | 0.10698 | −0.00016 · −0.15% |
| Nov 20, 2025 | 0.10715 | +0.00105 · +0.99% |
| Nov 19, 2025 | 0.1061 | +0.00023 · +0.22% |
| Nov 18, 2025 | 0.10586 | −0.00016 · −0.15% |
| Nov 17, 2025 | 0.10602 | −0.00066 · −0.62% |
| Nov 16, 2025 | 0.10668 | +0.00004 · +0.04% |
| Nov 15, 2025 | 0.10664 | +0.00068 · +0.64% |
| Nov 14, 2025 | 0.10596 | +0.00070 · +0.66% |
| Nov 13, 2025 | 0.10526 | +0.00003 · +0.03% |
| Nov 12, 2025 | 0.10523 | −0.00023 · −0.21% |
| Nov 11, 2025 | 0.10546 | −0.00039 · −0.37% |
| Nov 10, 2025 | 0.10585 | +0.00045 · +0.43% |
| Nov 9, 2025 | 0.10539 | +0.00002 · +0.02% |
| Nov 8, 2025 | 0.10537 | +0.00006 · +0.06% |
| Nov 7, 2025 | 0.10531 | −0.00117 · −1.09% |
| Nov 6, 2025 | 0.10647 | +0.00076 · +0.71% |
| Nov 5, 2025 | 0.10572 | −0.00158 · −1.47% |
| Nov 4, 2025 | 0.1073 | −0.00036 · −0.34% |
| Nov 3, 2025 | 0.10767 | −0.00021 · −0.19% |
| Nov 2, 2025 | 0.10787 | +0.00006 · +0.05% |
| Nov 1, 2025 | 0.10782 | +0.00019 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.