KRW to JPY exchange rate in October 2025
KRW/JPY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.10522
- Close
- 0.10763
- Min
- 0.10477
- Max
- 0.10763
- Change
- +1.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.10763 | +0.00044 · +0.41% |
| Oct 30, 2025 | 0.10719 | +0.00123 · +1.16% |
| Oct 29, 2025 | 0.10596 | −0.00024 · −0.23% |
| Oct 28, 2025 | 0.1062 | −0.00063 · −0.59% |
| Oct 27, 2025 | 0.10683 | +0.00055 · +0.51% |
| Oct 26, 2025 | 0.10628 | +0.00006 · +0.06% |
| Oct 25, 2025 | 0.10622 | −0.00027 · −0.25% |
| Oct 24, 2025 | 0.10649 | +0.00035 · +0.33% |
| Oct 23, 2025 | 0.10614 | +0.00013 · +0.13% |
| Oct 22, 2025 | 0.106 | −0.00020 · −0.19% |
| Oct 21, 2025 | 0.1062 | +0.00009 · +0.09% |
| Oct 20, 2025 | 0.10611 | +0.00015 · +0.14% |
| Oct 19, 2025 | 0.10596 | +0.00004 · +0.04% |
| Oct 18, 2025 | 0.10592 | +0.00013 · +0.12% |
| Oct 17, 2025 | 0.10579 | −0.00038 · −0.36% |
| Oct 16, 2025 | 0.10618 | +0.00015 · +0.14% |
| Oct 15, 2025 | 0.10602 | −0.00086 · −0.80% |
| Oct 14, 2025 | 0.10688 | +0.00046 · +0.43% |
| Oct 13, 2025 | 0.10642 | +0.00072 · +0.68% |
| Oct 12, 2025 | 0.1057 | −0.00001 · −0.01% |
| Oct 11, 2025 | 0.10571 | −0.00192 · −1.79% |
| Oct 10, 2025 | 0.10763 | +0.00015 · +0.14% |
| Oct 9, 2025 | 0.10748 | +0.00017 · +0.16% |
| Oct 8, 2025 | 0.10731 | +0.00080 · +0.75% |
| Oct 7, 2025 | 0.10651 | +0.00033 · +0.31% |
| Oct 6, 2025 | 0.10618 | +0.00132 · +1.26% |
| Oct 5, 2025 | 0.10486 | +0.00008 · +0.08% |
| Oct 4, 2025 | 0.10477 | 0.00000 · 0.00% |
| Oct 3, 2025 | 0.10477 | −0.00019 · −0.18% |
| Oct 2, 2025 | 0.10496 | −0.00025 · −0.24% |
| Oct 1, 2025 | 0.10522 | −0.00080 · −0.75% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.