KRW to JPY exchange rate in December 2025
KRW/JPY: daily rates for December 2025 with the change from the previous day.
- Open
- 0.10593
- Close
- 0.10839
- Min
- 0.10475
- Max
- 0.10914
- Change
- +1.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.10839 | −0.00053 · −0.48% |
| Dec 30, 2025 | 0.10892 | −0.00022 · −0.20% |
| Dec 29, 2025 | 0.10914 | +0.00065 · +0.60% |
| Dec 28, 2025 | 0.10849 | +0.00017 · +0.16% |
| Dec 27, 2025 | 0.10832 | −0.00015 · −0.14% |
| Dec 26, 2025 | 0.10846 | +0.00074 · +0.69% |
| Dec 25, 2025 | 0.10772 | +0.00143 · +1.35% |
| Dec 24, 2025 | 0.10629 | +0.00087 · +0.82% |
| Dec 23, 2025 | 0.10542 | −0.00107 · −1.00% |
| Dec 22, 2025 | 0.10649 | −0.00043 · −0.40% |
| Dec 21, 2025 | 0.10692 | 0.00000 · 0.00% |
| Dec 20, 2025 | 0.10692 | +0.00154 · +1.46% |
| Dec 19, 2025 | 0.10538 | −0.00024 · −0.23% |
| Dec 18, 2025 | 0.10562 | +0.00087 · +0.83% |
| Dec 17, 2025 | 0.10475 | −0.00057 · −0.54% |
| Dec 16, 2025 | 0.10531 | −0.00007 · −0.06% |
| Dec 15, 2025 | 0.10538 | −0.00030 · −0.28% |
| Dec 14, 2025 | 0.10568 | +0.00001 · +0.01% |
| Dec 13, 2025 | 0.10566 | −0.00009 · −0.09% |
| Dec 12, 2025 | 0.10576 | −0.00016 · −0.15% |
| Dec 11, 2025 | 0.10592 | −0.00010 · −0.09% |
| Dec 9, 2025 | 0.10602 | +0.00059 · +0.56% |
| Dec 8, 2025 | 0.10543 | −0.00020 · −0.19% |
| Dec 7, 2025 | 0.10563 | +0.00022 · +0.21% |
| Dec 6, 2025 | 0.10541 | −0.00001 · −0.01% |
| Dec 5, 2025 | 0.10542 | −0.00016 · −0.15% |
| Dec 4, 2025 | 0.10558 | −0.00026 · −0.25% |
| Dec 3, 2025 | 0.10584 | −0.00006 · −0.06% |
| Dec 2, 2025 | 0.1059 | −0.00003 · −0.03% |
| Dec 1, 2025 | 0.10593 | −0.00050 · −0.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.