KRW to INR exchange rate in September 2026
KRW/INR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.06913
- Close
- 0.07081
- Min
- 0.0691
- Max
- 0.0713
- Change
- +2.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.07081 | +0.00007 · +0.10% |
| Sep 29, 2026 | 0.07075 | +0.00010 · +0.14% |
| Sep 28, 2026 | 0.07065 | −0.00003 · −0.05% |
| Sep 27, 2026 | 0.07068 | +0.00004 · +0.05% |
| Sep 26, 2026 | 0.07064 | +0.00017 · +0.24% |
| Sep 25, 2026 | 0.07047 | +0.00057 · +0.82% |
| Sep 24, 2026 | 0.0699 | −0.00082 · −1.16% |
| Sep 23, 2026 | 0.07072 | +0.00022 · +0.32% |
| Sep 22, 2026 | 0.07049 | +0.00129 · +1.86% |
| Sep 21, 2026 | 0.06921 | −0.00002 · −0.02% |
| Sep 20, 2026 | 0.06922 | −0.00002 · −0.03% |
| Sep 19, 2026 | 0.06924 | +0.00014 · +0.21% |
| Sep 18, 2026 | 0.0691 | −0.00035 · −0.50% |
| Sep 17, 2026 | 0.06945 | −0.00081 · −1.15% |
| Sep 16, 2026 | 0.07026 | −0.00053 · −0.75% |
| Sep 15, 2026 | 0.07079 | −0.00038 · −0.54% |
| Sep 14, 2026 | 0.07117 | −0.00009 · −0.13% |
| Sep 13, 2026 | 0.07126 | −0.00003 · −0.05% |
| Sep 12, 2026 | 0.0713 | +0.00013 · +0.18% |
| Sep 11, 2026 | 0.07117 | −0.00008 · −0.11% |
| Sep 10, 2026 | 0.07125 | +0.00029 · +0.41% |
| Sep 9, 2026 | 0.07096 | +0.00032 · +0.45% |
| Sep 8, 2026 | 0.07064 | +0.00046 · +0.65% |
| Sep 7, 2026 | 0.07018 | −0.00006 · −0.09% |
| Sep 6, 2026 | 0.07024 | +0.00006 · +0.09% |
| Sep 5, 2026 | 0.07018 | +0.00049 · +0.71% |
| Sep 4, 2026 | 0.06969 | +0.00018 · +0.25% |
| Sep 3, 2026 | 0.06951 | +0.00023 · +0.33% |
| Sep 2, 2026 | 0.06929 | +0.00016 · +0.23% |
| Sep 1, 2026 | 0.06913 | −0.00029 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.