KRW to INR exchange rate in October 2026
KRW/INR: daily rates for October 2026 with the change from the previous day.
- Open
- 0.07069
- Close
- 0.07191
- Min
- 0.07043
- Max
- 0.07235
- Change
- +1.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.07191 | +0.00006 · +0.08% |
| Oct 26, 2026 | 0.07185 | +0.00015 · +0.21% |
| Oct 25, 2026 | 0.0717 | −0.00004 · −0.05% |
| Oct 24, 2026 | 0.07174 | +0.00017 · +0.23% |
| Oct 23, 2026 | 0.07157 | +0.00023 · +0.32% |
| Oct 22, 2026 | 0.07134 | −0.00003 · −0.05% |
| Oct 21, 2026 | 0.07138 | −0.00011 · −0.15% |
| Oct 20, 2026 | 0.07148 | +0.00029 · +0.41% |
| Oct 19, 2026 | 0.07119 | −0.00001 · −0.02% |
| Oct 18, 2026 | 0.0712 | +0.00005 · +0.07% |
| Oct 17, 2026 | 0.07115 | +0.00064 · +0.90% |
| Oct 16, 2026 | 0.07052 | +0.00008 · +0.12% |
| Oct 15, 2026 | 0.07043 | −0.00055 · −0.77% |
| Oct 14, 2026 | 0.07098 | +0.00019 · +0.26% |
| Oct 13, 2026 | 0.07079 | −0.00088 · −1.23% |
| Oct 12, 2026 | 0.07167 | −0.00048 · −0.66% |
| Oct 11, 2026 | 0.07215 | +0.00009 · +0.12% |
| Oct 10, 2026 | 0.07207 | +0.00007 · +0.09% |
| Oct 9, 2026 | 0.072 | −0.00035 · −0.48% |
| Oct 8, 2026 | 0.07235 | +0.00023 · +0.32% |
| Oct 7, 2026 | 0.07212 | +0.00029 · +0.41% |
| Oct 6, 2026 | 0.07182 | +0.00020 · +0.28% |
| Oct 5, 2026 | 0.07162 | +0.00002 · +0.03% |
| Oct 4, 2026 | 0.0716 | −0.00002 · −0.03% |
| Oct 3, 2026 | 0.07162 | +0.00064 · +0.90% |
| Oct 2, 2026 | 0.07098 | +0.00029 · +0.41% |
| Oct 1, 2026 | 0.07069 | −0.00013 · −0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.