KRW to INR exchange rate in August 2026
KRW/INR: daily rates for August 2026 with the change from the previous day.
- Open
- 0.06612
- Close
- 0.06942
- Min
- 0.06612
- Max
- 0.06942
- Change
- +4.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.06942 | +0.00003 · +0.05% |
| Aug 30, 2026 | 0.06938 | −0.00001 · −0.01% |
| Aug 29, 2026 | 0.06939 | 0.00000 · 0.00% |
| Aug 28, 2026 | 0.06939 | +0.00016 · +0.23% |
| Aug 27, 2026 | 0.06923 | +0.00034 · +0.49% |
| Aug 26, 2026 | 0.06889 | −0.00034 · −0.50% |
| Aug 25, 2026 | 0.06924 | +0.00009 · +0.12% |
| Aug 24, 2026 | 0.06915 | +0.00012 · +0.18% |
| Aug 23, 2026 | 0.06903 | −0.00002 · −0.03% |
| Aug 22, 2026 | 0.06905 | −0.00024 · −0.35% |
| Aug 21, 2026 | 0.06929 | +0.00068 · +0.99% |
| Aug 20, 2026 | 0.06861 | +0.00061 · +0.89% |
| Aug 19, 2026 | 0.06801 | +0.00021 · +0.31% |
| Aug 18, 2026 | 0.0678 | +0.00011 · +0.16% |
| Aug 17, 2026 | 0.06769 | +0.00017 · +0.26% |
| Aug 16, 2026 | 0.06751 | +0.00003 · +0.04% |
| Aug 15, 2026 | 0.06749 | +0.00006 · +0.09% |
| Aug 14, 2026 | 0.06743 | +0.00003 · +0.04% |
| Aug 13, 2026 | 0.0674 | −0.00002 · −0.03% |
| Aug 12, 2026 | 0.06742 | +0.00001 · +0.02% |
| Aug 11, 2026 | 0.06741 | +0.00022 · +0.32% |
| Aug 10, 2026 | 0.06719 | −0.00045 · −0.67% |
| Aug 9, 2026 | 0.06764 | +0.00007 · +0.10% |
| Aug 8, 2026 | 0.06757 | +0.00038 · +0.56% |
| Aug 7, 2026 | 0.0672 | +0.00018 · +0.27% |
| Aug 6, 2026 | 0.06701 | +0.00035 · +0.53% |
| Aug 5, 2026 | 0.06666 | −0.00013 · −0.19% |
| Aug 4, 2026 | 0.06679 | +0.00032 · +0.47% |
| Aug 3, 2026 | 0.06647 | +0.00028 · +0.42% |
| Aug 2, 2026 | 0.0662 | +0.00007 · +0.11% |
| Aug 1, 2026 | 0.06612 | −0.00029 · −0.43% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.