KRW to INR exchange rate in June 2026
KRW/INR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.06262
- Close
- 0.06106
- Min
- 0.06097
- Max
- 0.06302
- Change
- −3.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.06106 | −0.00004 · −0.07% |
| Jun 29, 2026 | 0.0611 | −0.00045 · −0.73% |
| Jun 28, 2026 | 0.06155 | +0.00008 · +0.12% |
| Jun 27, 2026 | 0.06147 | +0.00023 · +0.37% |
| Jun 26, 2026 | 0.06125 | +0.00028 · +0.46% |
| Jun 25, 2026 | 0.06097 | −0.00072 · −1.17% |
| Jun 24, 2026 | 0.06168 | −0.00002 · −0.03% |
| Jun 23, 2026 | 0.0617 | +0.00030 · +0.49% |
| Jun 22, 2026 | 0.0614 | −0.00045 · −0.73% |
| Jun 21, 2026 | 0.06185 | +0.00005 · +0.08% |
| Jun 20, 2026 | 0.06181 | +0.00051 · +0.83% |
| Jun 19, 2026 | 0.0613 | −0.00082 · −1.32% |
| Jun 18, 2026 | 0.06212 | −0.00018 · −0.28% |
| Jun 17, 2026 | 0.06229 | −0.00024 · −0.39% |
| Jun 16, 2026 | 0.06254 | −0.00001 · −0.02% |
| Jun 15, 2026 | 0.06255 | −0.00017 · −0.27% |
| Jun 14, 2026 | 0.06272 | +0.00005 · +0.07% |
| Jun 13, 2026 | 0.06267 | +0.00004 · +0.07% |
| Jun 12, 2026 | 0.06263 | −0.00003 · −0.05% |
| Jun 11, 2026 | 0.06266 | +0.00008 · +0.13% |
| Jun 10, 2026 | 0.06258 | −0.00037 · −0.59% |
| Jun 9, 2026 | 0.06295 | +0.00139 · +2.26% |
| Jun 8, 2026 | 0.06156 | +0.00023 · +0.37% |
| Jun 7, 2026 | 0.06134 | −0.00025 · −0.41% |
| Jun 6, 2026 | 0.06159 | −0.00035 · −0.57% |
| Jun 5, 2026 | 0.06194 | −0.00068 · −1.08% |
| Jun 4, 2026 | 0.06262 | −0.00040 · −0.63% |
| Jun 3, 2026 | 0.06302 | +0.00037 · +0.60% |
| Jun 2, 2026 | 0.06264 | +0.00002 · +0.03% |
| Jun 1, 2026 | 0.06262 | −0.00037 · −0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.