KRW to INR exchange rate in May 2026
KRW/INR: daily rates for May 2026 with the change from the previous day.
- Open
- 0.06436
- Close
- 0.063
- Min
- 0.06293
- Max
- 0.06518
- Change
- −1.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.063 | +0.00002 · +0.02% |
| May 30, 2026 | 0.06298 | −0.00061 · −0.96% |
| May 29, 2026 | 0.06359 | −0.00028 · −0.44% |
| May 28, 2026 | 0.06387 | 0.00000 · 0.00% |
| May 27, 2026 | 0.06387 | +0.00059 · +0.94% |
| May 26, 2026 | 0.06327 | +0.00013 · +0.21% |
| May 25, 2026 | 0.06314 | +0.00019 · +0.30% |
| May 24, 2026 | 0.06295 | +0.00002 · +0.04% |
| May 23, 2026 | 0.06293 | −0.00066 · −1.03% |
| May 22, 2026 | 0.06358 | −0.00044 · −0.68% |
| May 21, 2026 | 0.06402 | −0.00017 · −0.26% |
| May 20, 2026 | 0.06419 | +0.00015 · +0.23% |
| May 19, 2026 | 0.06404 | +0.00012 · +0.19% |
| May 18, 2026 | 0.06392 | −0.00023 · −0.36% |
| May 17, 2026 | 0.06415 | +0.00007 · +0.11% |
| May 16, 2026 | 0.06408 | +0.00002 · +0.04% |
| May 15, 2026 | 0.06406 | −0.00005 · −0.07% |
| May 14, 2026 | 0.0641 | +0.00019 · +0.29% |
| May 13, 2026 | 0.06392 | −0.00040 · −0.62% |
| May 12, 2026 | 0.06431 | −0.00001 · −0.02% |
| May 11, 2026 | 0.06433 | −0.00026 · −0.41% |
| May 10, 2026 | 0.06459 | 0.00000 · 0.00% |
| May 9, 2026 | 0.06459 | +0.00009 · +0.14% |
| May 8, 2026 | 0.0645 | −0.00069 · −1.05% |
| May 7, 2026 | 0.06518 | +0.00002 · +0.03% |
| May 6, 2026 | 0.06517 | +0.00055 · +0.86% |
| May 5, 2026 | 0.06461 | +0.00005 · +0.08% |
| May 4, 2026 | 0.06456 | +0.00006 · +0.09% |
| May 3, 2026 | 0.06451 | +0.00001 · +0.02% |
| May 2, 2026 | 0.06449 | +0.00013 · +0.20% |
| May 1, 2026 | 0.06436 | +0.00044 · +0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.