KRW to INR exchange rate in July 2026
KRW/INR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.06085
- Close
- 0.06641
- Min
- 0.06085
- Max
- 0.06641
- Change
- +8.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.06641 | +0.00021 · +0.31% |
| Jul 30, 2026 | 0.06621 | +0.00031 · +0.47% |
| Jul 29, 2026 | 0.0659 | +0.00048 · +0.74% |
| Jul 28, 2026 | 0.06541 | −0.00017 · −0.27% |
| Jul 27, 2026 | 0.06559 | −0.00057 · −0.87% |
| Jul 26, 2026 | 0.06616 | +0.00003 · +0.04% |
| Jul 25, 2026 | 0.06613 | +0.00004 · +0.06% |
| Jul 24, 2026 | 0.06609 | +0.00034 · +0.52% |
| Jul 23, 2026 | 0.06575 | +0.00077 · +1.18% |
| Jul 22, 2026 | 0.06499 | −0.00034 · −0.53% |
| Jul 21, 2026 | 0.06533 | +0.00027 · +0.42% |
| Jul 20, 2026 | 0.06506 | +0.00027 · +0.41% |
| Jul 19, 2026 | 0.06479 | −0.00018 · −0.27% |
| Jul 18, 2026 | 0.06497 | −0.00013 · −0.20% |
| Jul 17, 2026 | 0.0651 | +0.00018 · +0.28% |
| Jul 16, 2026 | 0.06492 | +0.00032 · +0.50% |
| Jul 15, 2026 | 0.0646 | +0.00038 · +0.58% |
| Jul 14, 2026 | 0.06422 | +0.00081 · +1.27% |
| Jul 13, 2026 | 0.06342 | −0.00029 · −0.46% |
| Jul 12, 2026 | 0.06371 | 0.00000 · 0.00% |
| Jul 11, 2026 | 0.06371 | +0.00053 · +0.84% |
| Jul 10, 2026 | 0.06318 | −0.00023 · −0.37% |
| Jul 9, 2026 | 0.06341 | +0.00033 · +0.53% |
| Jul 8, 2026 | 0.06308 | +0.00047 · +0.75% |
| Jul 7, 2026 | 0.06261 | +0.00046 · +0.73% |
| Jul 6, 2026 | 0.06215 | −0.00030 · −0.49% |
| Jul 5, 2026 | 0.06246 | −0.00007 · −0.12% |
| Jul 4, 2026 | 0.06253 | +0.00087 · +1.42% |
| Jul 3, 2026 | 0.06166 | +0.00054 · +0.88% |
| Jul 2, 2026 | 0.06112 | +0.00027 · +0.44% |
| Jul 1, 2026 | 0.06085 | −0.00021 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.