KRW to INR exchange rate in February 2026
KRW/INR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.06319
- Close
- 0.06326
- Min
- 0.06155
- Max
- 0.06388
- Change
- +0.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.06326 | −0.00005 · −0.08% |
| Feb 27, 2026 | 0.06331 | −0.00056 · −0.88% |
| Feb 26, 2026 | 0.06388 | +0.00057 · +0.90% |
| Feb 25, 2026 | 0.06331 | +0.00041 · +0.64% |
| Feb 24, 2026 | 0.0629 | +0.00005 · +0.09% |
| Feb 23, 2026 | 0.06285 | +0.00012 · +0.18% |
| Feb 22, 2026 | 0.06273 | −0.00003 · −0.05% |
| Feb 21, 2026 | 0.06276 | −0.00004 · −0.06% |
| Feb 20, 2026 | 0.0628 | +0.00024 · +0.39% |
| Feb 19, 2026 | 0.06256 | −0.00018 · −0.28% |
| Feb 18, 2026 | 0.06273 | −0.00012 · −0.20% |
| Feb 17, 2026 | 0.06286 | +0.00004 · +0.07% |
| Feb 16, 2026 | 0.06281 | −0.00003 · −0.05% |
| Feb 15, 2026 | 0.06285 | −0.00001 · −0.02% |
| Feb 14, 2026 | 0.06286 | +0.00009 · +0.14% |
| Feb 13, 2026 | 0.06277 | −0.00007 · −0.11% |
| Feb 12, 2026 | 0.06284 | +0.00064 · +1.02% |
| Feb 11, 2026 | 0.0622 | −0.00015 · −0.24% |
| Feb 10, 2026 | 0.06235 | +0.00056 · +0.91% |
| Feb 9, 2026 | 0.06179 | +0.00011 · +0.17% |
| Feb 8, 2026 | 0.06169 | −0.00019 · −0.31% |
| Feb 7, 2026 | 0.06188 | +0.00032 · +0.52% |
| Feb 6, 2026 | 0.06155 | −0.00034 · −0.55% |
| Feb 5, 2026 | 0.06189 | −0.00043 · −0.69% |
| Feb 4, 2026 | 0.06233 | +0.00011 · +0.18% |
| Feb 3, 2026 | 0.06221 | −0.00087 · −1.38% |
| Feb 2, 2026 | 0.06309 | −0.00010 · −0.15% |
| Feb 1, 2026 | 0.06319 | −0.00002 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.