KRW to INR exchange rate in March 2026
KRW/INR: daily rates for March 2026 with the change from the previous day.
- Open
- 0.06336
- Close
- 0.06171
- Min
- 0.06165
- Max
- 0.06336
- Change
- −2.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.06171 | −0.00005 · −0.07% |
| Mar 30, 2026 | 0.06176 | −0.00106 · −1.68% |
| Mar 29, 2026 | 0.06281 | −0.00009 · −0.15% |
| Mar 28, 2026 | 0.06291 | +0.00031 · +0.49% |
| Mar 27, 2026 | 0.0626 | +0.00027 · +0.44% |
| Mar 26, 2026 | 0.06233 | −0.00046 · −0.74% |
| Mar 25, 2026 | 0.06279 | +0.00037 · +0.60% |
| Mar 24, 2026 | 0.06242 | +0.00031 · +0.50% |
| Mar 23, 2026 | 0.0621 | −0.00034 · −0.54% |
| Mar 22, 2026 | 0.06244 | −0.00012 · −0.20% |
| Mar 21, 2026 | 0.06257 | +0.00043 · +0.69% |
| Mar 20, 2026 | 0.06214 | +0.00002 · +0.03% |
| Mar 19, 2026 | 0.06212 | −0.00004 · −0.07% |
| Mar 18, 2026 | 0.06216 | +0.00025 · +0.40% |
| Mar 17, 2026 | 0.06191 | +0.00020 · +0.32% |
| Mar 16, 2026 | 0.06172 | −0.00002 · −0.03% |
| Mar 15, 2026 | 0.06173 | +0.00008 · +0.13% |
| Mar 14, 2026 | 0.06165 | −0.00040 · −0.65% |
| Mar 13, 2026 | 0.06206 | −0.00019 · −0.31% |
| Mar 12, 2026 | 0.06225 | −0.00013 · −0.21% |
| Mar 11, 2026 | 0.06238 | −0.00002 · −0.03% |
| Mar 10, 2026 | 0.0624 | +0.00060 · +0.97% |
| Mar 9, 2026 | 0.0618 | −0.00024 · −0.39% |
| Mar 8, 2026 | 0.06204 | +0.00013 · +0.21% |
| Mar 7, 2026 | 0.06191 | −0.00024 · −0.38% |
| Mar 6, 2026 | 0.06215 | −0.00078 · −1.25% |
| Mar 5, 2026 | 0.06293 | +0.00070 · +1.12% |
| Mar 4, 2026 | 0.06224 | −0.00032 · −0.51% |
| Mar 3, 2026 | 0.06255 | −0.00030 · −0.48% |
| Mar 2, 2026 | 0.06286 | −0.00050 · −0.80% |
| Mar 1, 2026 | 0.06336 | +0.00009 · +0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.