KRW to INR exchange rate in January 2026
KRW/INR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.06232
- Close
- 0.0632
- Min
- 0.06106
- Max
- 0.06442
- Change
- +1.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0632 | −0.00063 · −0.99% |
| Jan 30, 2026 | 0.06384 | −0.00059 · −0.91% |
| Jan 29, 2026 | 0.06442 | +0.00054 · +0.85% |
| Jan 28, 2026 | 0.06388 | +0.00058 · +0.92% |
| Jan 27, 2026 | 0.0633 | −0.00019 · −0.31% |
| Jan 26, 2026 | 0.06349 | +0.00041 · +0.64% |
| Jan 25, 2026 | 0.06308 | −0.00021 · −0.33% |
| Jan 24, 2026 | 0.06329 | +0.00094 · +1.51% |
| Jan 23, 2026 | 0.06235 | +0.00001 · +0.02% |
| Jan 22, 2026 | 0.06234 | +0.00045 · +0.73% |
| Jan 21, 2026 | 0.06189 | +0.00036 · +0.59% |
| Jan 20, 2026 | 0.06153 | +0.00005 · +0.08% |
| Jan 19, 2026 | 0.06148 | −0.00010 · −0.16% |
| Jan 18, 2026 | 0.06158 | −0.00003 · −0.04% |
| Jan 17, 2026 | 0.0616 | +0.00036 · +0.59% |
| Jan 16, 2026 | 0.06124 | −0.00018 · −0.29% |
| Jan 15, 2026 | 0.06142 | +0.00035 · +0.58% |
| Jan 14, 2026 | 0.06106 | −0.00019 · −0.32% |
| Jan 13, 2026 | 0.06126 | −0.00045 · −0.73% |
| Jan 12, 2026 | 0.06171 | −0.00021 · −0.34% |
| Jan 11, 2026 | 0.06192 | −0.00004 · −0.07% |
| Jan 10, 2026 | 0.06196 | +0.00017 · +0.27% |
| Jan 9, 2026 | 0.06179 | −0.00023 · −0.37% |
| Jan 8, 2026 | 0.06202 | −0.00021 · −0.33% |
| Jan 7, 2026 | 0.06222 | −0.00015 · −0.23% |
| Jan 6, 2026 | 0.06237 | +0.00015 · +0.24% |
| Jan 5, 2026 | 0.06222 | −0.00014 · −0.22% |
| Jan 4, 2026 | 0.06236 | −0.00012 · −0.19% |
| Jan 3, 2026 | 0.06248 | +0.00011 · +0.18% |
| Jan 2, 2026 | 0.06237 | +0.00005 · +0.08% |
| Jan 1, 2026 | 0.06232 | +0.00010 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.