KRW to INR exchange rate in December 2025
KRW/INR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.06084
- Close
- 0.06221
- Min
- 0.06044
- Max
- 0.06273
- Change
- +2.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.06221 | −0.00052 · −0.83% |
| Dec 30, 2025 | 0.06273 | +0.00007 · +0.11% |
| Dec 29, 2025 | 0.06266 | +0.00044 · +0.70% |
| Dec 28, 2025 | 0.06223 | +0.00006 · +0.10% |
| Dec 27, 2025 | 0.06216 | −0.00031 · −0.50% |
| Dec 26, 2025 | 0.06247 | +0.00038 · +0.62% |
| Dec 25, 2025 | 0.06209 | +0.00092 · +1.50% |
| Dec 24, 2025 | 0.06117 | +0.00073 · +1.20% |
| Dec 23, 2025 | 0.06044 | −0.00019 · −0.31% |
| Dec 22, 2025 | 0.06063 | −0.00008 · −0.14% |
| Dec 21, 2025 | 0.06072 | +0.00001 · +0.02% |
| Dec 20, 2025 | 0.06071 | −0.00036 · −0.59% |
| Dec 19, 2025 | 0.06107 | −0.00023 · −0.37% |
| Dec 18, 2025 | 0.06129 | −0.00030 · −0.48% |
| Dec 17, 2025 | 0.06159 | −0.00016 · −0.26% |
| Dec 16, 2025 | 0.06175 | +0.00047 · +0.76% |
| Dec 15, 2025 | 0.06128 | −0.00018 · −0.29% |
| Dec 14, 2025 | 0.06146 | +0.00006 · +0.09% |
| Dec 13, 2025 | 0.0614 | +0.00008 · +0.13% |
| Dec 12, 2025 | 0.06132 | +0.00002 · +0.03% |
| Dec 11, 2025 | 0.06131 | −0.00001 · −0.02% |
| Dec 9, 2025 | 0.06132 | +0.00012 · +0.20% |
| Dec 8, 2025 | 0.0612 | −0.00005 · −0.09% |
| Dec 7, 2025 | 0.06125 | +0.00020 · +0.32% |
| Dec 6, 2025 | 0.06105 | −0.00005 · −0.08% |
| Dec 5, 2025 | 0.0611 | −0.00023 · −0.38% |
| Dec 4, 2025 | 0.06134 | +0.00020 · +0.33% |
| Dec 3, 2025 | 0.06114 | +0.00016 · +0.27% |
| Dec 2, 2025 | 0.06097 | +0.00014 · +0.23% |
| Dec 1, 2025 | 0.06084 | −0.00007 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.