KRW to INR exchange rate in November 2025
KRW/INR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.06218
- Close
- 0.0609
- Min
- 0.06025
- Max
- 0.06223
- Change
- −1.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0609 | +0.00002 · +0.04% |
| Nov 29, 2025 | 0.06088 | −0.00012 · −0.20% |
| Nov 28, 2025 | 0.061 | +0.00018 · +0.30% |
| Nov 27, 2025 | 0.06082 | −0.00023 · −0.37% |
| Nov 26, 2025 | 0.06105 | +0.00056 · +0.93% |
| Nov 25, 2025 | 0.06049 | −0.00034 · −0.56% |
| Nov 24, 2025 | 0.06083 | −0.00016 · −0.26% |
| Nov 23, 2025 | 0.06099 | +0.00001 · +0.02% |
| Nov 22, 2025 | 0.06098 | +0.00070 · +1.17% |
| Nov 21, 2025 | 0.06027 | +0.00002 · +0.04% |
| Nov 20, 2025 | 0.06025 | −0.00018 · −0.31% |
| Nov 19, 2025 | 0.06044 | 0.00000 · 0.00% |
| Nov 18, 2025 | 0.06044 | −0.00039 · −0.63% |
| Nov 17, 2025 | 0.06082 | −0.00044 · −0.72% |
| Nov 16, 2025 | 0.06127 | +0.00007 · +0.11% |
| Nov 15, 2025 | 0.0612 | +0.00031 · +0.50% |
| Nov 14, 2025 | 0.06089 | +0.00061 · +1.01% |
| Nov 13, 2025 | 0.06028 | −0.00013 · −0.21% |
| Nov 12, 2025 | 0.06041 | −0.00017 · −0.28% |
| Nov 11, 2025 | 0.06058 | −0.00043 · −0.71% |
| Nov 10, 2025 | 0.06101 | +0.00012 · +0.19% |
| Nov 9, 2025 | 0.0609 | +0.00002 · +0.04% |
| Nov 8, 2025 | 0.06087 | −0.00008 · −0.13% |
| Nov 7, 2025 | 0.06095 | −0.00037 · −0.60% |
| Nov 6, 2025 | 0.06132 | +0.00006 · +0.09% |
| Nov 5, 2025 | 0.06126 | −0.00044 · −0.72% |
| Nov 4, 2025 | 0.0617 | −0.00032 · −0.52% |
| Nov 3, 2025 | 0.06202 | −0.00020 · −0.33% |
| Nov 2, 2025 | 0.06223 | +0.00004 · +0.07% |
| Nov 1, 2025 | 0.06218 | +0.00018 · +0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.