KRW to INR exchange rate in October 2025
KRW/INR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.06316
- Close
- 0.062
- Min
- 0.06102
- Max
- 0.0633
- Change
- −2.03%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.062 | −0.00010 · −0.16% |
| Oct 30, 2025 | 0.0621 | +0.00054 · +0.88% |
| Oct 29, 2025 | 0.06155 | +0.00010 · +0.16% |
| Oct 28, 2025 | 0.06146 | +0.00011 · +0.18% |
| Oct 27, 2025 | 0.06135 | +0.00024 · +0.39% |
| Oct 26, 2025 | 0.06111 | +0.00009 · +0.14% |
| Oct 25, 2025 | 0.06102 | −0.00017 · −0.27% |
| Oct 24, 2025 | 0.06119 | +0.00002 · +0.04% |
| Oct 23, 2025 | 0.06116 | −0.00022 · −0.36% |
| Oct 22, 2025 | 0.06138 | −0.00048 · −0.78% |
| Oct 21, 2025 | 0.06186 | +0.00002 · +0.04% |
| Oct 20, 2025 | 0.06184 | −0.00006 · −0.10% |
| Oct 19, 2025 | 0.0619 | −0.00002 · −0.03% |
| Oct 18, 2025 | 0.06192 | −0.00003 · −0.05% |
| Oct 17, 2025 | 0.06195 | +0.00013 · +0.21% |
| Oct 16, 2025 | 0.06182 | −0.00035 · −0.57% |
| Oct 15, 2025 | 0.06217 | +0.00002 · +0.04% |
| Oct 14, 2025 | 0.06215 | +0.00005 · +0.08% |
| Oct 13, 2025 | 0.0621 | −0.00001 · −0.01% |
| Oct 12, 2025 | 0.06211 | +0.00006 · +0.10% |
| Oct 11, 2025 | 0.06205 | −0.00044 · −0.70% |
| Oct 10, 2025 | 0.06249 | −0.00006 · −0.09% |
| Oct 9, 2025 | 0.06254 | +0.00005 · +0.08% |
| Oct 8, 2025 | 0.06249 | −0.00032 · −0.51% |
| Oct 7, 2025 | 0.06281 | −0.00015 · −0.24% |
| Oct 6, 2025 | 0.06296 | −0.00014 · −0.22% |
| Oct 5, 2025 | 0.0631 | +0.00004 · +0.06% |
| Oct 4, 2025 | 0.06306 | +0.00008 · +0.12% |
| Oct 3, 2025 | 0.06298 | −0.00032 · −0.51% |
| Oct 2, 2025 | 0.0633 | +0.00014 · +0.22% |
| Oct 1, 2025 | 0.06316 | −0.00012 · −0.20% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.