KRW to ILS exchange rate in September 2026
KRW/ILS: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0021773
- Close
- 0.0022644
- Min
- 0.0021773
- Max
- 0.0022692
- Change
- +4.10%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0022644 | +0.0000013 · +0.06% |
| Sep 29, 2026 | 0.0022631 | +0.0000176 · +0.78% |
| Sep 28, 2026 | 0.0022455 | +0.0000066 · +0.29% |
| Sep 27, 2026 | 0.0022389 | −0.0000094 · −0.42% |
| Sep 26, 2026 | 0.0022483 | +0.0000106 · +0.47% |
| Sep 25, 2026 | 0.0022377 | +0.0000174 · +0.79% |
| Sep 24, 2026 | 0.0022203 | −0.0000027 · −0.12% |
| Sep 23, 2026 | 0.002223 | +0.0000055 · +0.25% |
| Sep 22, 2026 | 0.0022175 | +0.0000249 · +1.14% |
| Sep 21, 2026 | 0.0021926 | +0.0000003 · +0.01% |
| Sep 20, 2026 | 0.0021923 | +0.0000017 · +0.08% |
| Sep 19, 2026 | 0.0021906 | +0.0000008 · +0.04% |
| Sep 18, 2026 | 0.0021898 | −0.0000146 · −0.66% |
| Sep 17, 2026 | 0.0022044 | −0.0000192 · −0.86% |
| Sep 16, 2026 | 0.0022235 | −0.0000231 · −1.03% |
| Sep 15, 2026 | 0.0022467 | −0.0000161 · −0.71% |
| Sep 14, 2026 | 0.0022627 | +0.0000105 · +0.46% |
| Sep 13, 2026 | 0.0022522 | −0.0000053 · −0.24% |
| Sep 12, 2026 | 0.0022576 | −0.0000117 · −0.51% |
| Sep 11, 2026 | 0.0022692 | +0.0000089 · +0.39% |
| Sep 10, 2026 | 0.0022603 | +0.0000064 · +0.29% |
| Sep 9, 2026 | 0.0022539 | +0.0000074 · +0.33% |
| Sep 8, 2026 | 0.0022465 | +0.0000075 · +0.34% |
| Sep 7, 2026 | 0.002239 | −0.0000013 · −0.06% |
| Sep 6, 2026 | 0.0022402 | +0.0000013 · +0.06% |
| Sep 5, 2026 | 0.0022389 | +0.0000202 · +0.91% |
| Sep 4, 2026 | 0.0022187 | −0.0000126 · −0.56% |
| Sep 3, 2026 | 0.0022313 | +0.0000157 · +0.71% |
| Sep 2, 2026 | 0.0022156 | +0.0000383 · +1.76% |
| Sep 1, 2026 | 0.0021773 | +0.0000023 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.