KRW to ILS exchange rate in October 2026
KRW/ILS: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0022594
- Close
- 0.0023227
- Min
- 0.0022594
- Max
- 0.0023558
- Change
- +2.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.0023227 | −0.0000331 · −1.41% |
| Oct 26, 2026 | 0.0023558 | +0.0000106 · +0.45% |
| Oct 25, 2026 | 0.0023452 | −0.0000012 · −0.05% |
| Oct 24, 2026 | 0.0023464 | −0.0000036 · −0.15% |
| Oct 23, 2026 | 0.00235 | +0.0000102 · +0.44% |
| Oct 22, 2026 | 0.0023398 | +0.0000081 · +0.35% |
| Oct 21, 2026 | 0.0023317 | +0.0000007 · +0.03% |
| Oct 20, 2026 | 0.002331 | +0.0000045 · +0.19% |
| Oct 19, 2026 | 0.0023265 | +0.0000125 · +0.54% |
| Oct 18, 2026 | 0.002314 | −0.0000045 · −0.19% |
| Oct 17, 2026 | 0.0023185 | +0.0000175 · +0.76% |
| Oct 16, 2026 | 0.002301 | +0.0000028 · +0.12% |
| Oct 15, 2026 | 0.0022982 | +0.0000049 · +0.21% |
| Oct 14, 2026 | 0.0022933 | +0.0000026 · +0.11% |
| Oct 13, 2026 | 0.0022907 | −0.0000046 · −0.20% |
| Oct 12, 2026 | 0.0022953 | +0.0000090 · +0.39% |
| Oct 11, 2026 | 0.0022863 | +0.0000009 · +0.04% |
| Oct 10, 2026 | 0.0022854 | +0.0000093 · +0.41% |
| Oct 9, 2026 | 0.0022761 | −0.0000165 · −0.72% |
| Oct 8, 2026 | 0.0022926 | +0.0000126 · +0.55% |
| Oct 7, 2026 | 0.0022801 | +0.0000020 · +0.09% |
| Oct 6, 2026 | 0.002278 | +0.0000117 · +0.51% |
| Oct 5, 2026 | 0.0022664 | −0.0000169 · −0.74% |
| Oct 4, 2026 | 0.0022833 | +0.0000103 · +0.46% |
| Oct 3, 2026 | 0.0022729 | +0.0000099 · +0.44% |
| Oct 2, 2026 | 0.002263 | +0.0000036 · +0.16% |
| Oct 1, 2026 | 0.0022594 | −0.0000050 · −0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.