KRW to ILS exchange rate in August 2026
KRW/ILS: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0021214
- Close
- 0.0021751
- Min
- 0.0020864
- Max
- 0.0021751
- Change
- +2.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0021751 | +0.0000087 · +0.40% |
| Aug 30, 2026 | 0.0021664 | −0.0000087 · −0.40% |
| Aug 29, 2026 | 0.0021751 | +0.0000124 · +0.57% |
| Aug 28, 2026 | 0.0021628 | +0.0000113 · +0.52% |
| Aug 27, 2026 | 0.0021515 | −0.0000023 · −0.10% |
| Aug 26, 2026 | 0.0021538 | −0.0000175 · −0.80% |
| Aug 25, 2026 | 0.0021712 | +0.0000127 · +0.59% |
| Aug 24, 2026 | 0.0021585 | +0.0000072 · +0.34% |
| Aug 23, 2026 | 0.0021513 | −0.0000038 · −0.18% |
| Aug 22, 2026 | 0.0021551 | −0.0000175 · −0.81% |
| Aug 21, 2026 | 0.0021727 | +0.0000355 · +1.66% |
| Aug 20, 2026 | 0.0021372 | +0.0000110 · +0.52% |
| Aug 19, 2026 | 0.0021262 | +0.0000227 · +1.08% |
| Aug 18, 2026 | 0.0021035 | +0.0000104 · +0.50% |
| Aug 17, 2026 | 0.0020931 | −0.0000010 · −0.05% |
| Aug 16, 2026 | 0.0020941 | +0.0000077 · +0.37% |
| Aug 15, 2026 | 0.0020864 | −0.0000089 · −0.43% |
| Aug 14, 2026 | 0.0020953 | −0.0000122 · −0.58% |
| Aug 13, 2026 | 0.0021075 | −0.0000143 · −0.68% |
| Aug 12, 2026 | 0.0021218 | +0.0000048 · +0.23% |
| Aug 11, 2026 | 0.002117 | −0.0000024 · −0.12% |
| Aug 10, 2026 | 0.0021195 | −0.0000254 · −1.19% |
| Aug 9, 2026 | 0.0021449 | +0.0000125 · +0.59% |
| Aug 8, 2026 | 0.0021324 | +0.0000098 · +0.46% |
| Aug 7, 2026 | 0.0021226 | +0.0000038 · +0.18% |
| Aug 6, 2026 | 0.0021188 | +0.0000096 · +0.46% |
| Aug 5, 2026 | 0.0021092 | −0.0000222 · −1.04% |
| Aug 4, 2026 | 0.0021314 | −0.0000007 · −0.03% |
| Aug 3, 2026 | 0.0021321 | +0.0000121 · +0.57% |
| Aug 2, 2026 | 0.00212 | −0.0000014 · −0.07% |
| Aug 1, 2026 | 0.0021214 | −0.0000031 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.