KRW to ILS exchange rate in May 2026
KRW/ILS: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0020025
- Close
- 0.0018636
- Min
- 0.00186
- Max
- 0.0020163
- Change
- −6.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0018636 | +0.0000036 · +0.19% |
| May 30, 2026 | 0.00186 | −0.0000189 · −1.00% |
| May 29, 2026 | 0.0018789 | +0.0000006 · +0.03% |
| May 28, 2026 | 0.0018784 | −0.0000155 · −0.82% |
| May 27, 2026 | 0.0018938 | −0.0000184 · −0.96% |
| May 26, 2026 | 0.0019123 | +0.0000020 · +0.11% |
| May 25, 2026 | 0.0019103 | +0.0000041 · +0.21% |
| May 24, 2026 | 0.0019062 | +0.0000054 · +0.29% |
| May 23, 2026 | 0.0019007 | −0.0000190 · −0.99% |
| May 22, 2026 | 0.0019198 | −0.0000106 · −0.55% |
| May 21, 2026 | 0.0019304 | −0.0000104 · −0.54% |
| May 20, 2026 | 0.0019408 | +0.0000126 · +0.65% |
| May 19, 2026 | 0.0019282 | −0.0000125 · −0.65% |
| May 18, 2026 | 0.0019407 | −0.0000082 · −0.42% |
| May 17, 2026 | 0.001949 | −0.0000003 · −0.02% |
| May 16, 2026 | 0.0019493 | +0.0000105 · +0.54% |
| May 15, 2026 | 0.0019388 | −0.0000058 · −0.30% |
| May 14, 2026 | 0.0019446 | −0.0000032 · −0.16% |
| May 13, 2026 | 0.0019478 | −0.0000063 · −0.32% |
| May 12, 2026 | 0.001954 | −0.0000131 · −0.67% |
| May 11, 2026 | 0.0019672 | −0.0000174 · −0.88% |
| May 10, 2026 | 0.0019846 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0019846 | +0.0000035 · +0.18% |
| May 8, 2026 | 0.0019811 | −0.0000199 · −0.99% |
| May 7, 2026 | 0.002001 | −0.0000153 · −0.76% |
| May 6, 2026 | 0.0020163 | +0.0000202 · +1.01% |
| May 5, 2026 | 0.0019962 | −0.0000035 · −0.17% |
| May 4, 2026 | 0.0019996 | −0.0000012 · −0.06% |
| May 3, 2026 | 0.0020008 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0020008 | −0.0000017 · −0.09% |
| May 1, 2026 | 0.0020025 | +0.0000012 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.