KRW to ILS exchange rate in June 2026
KRW/ILS: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0018535
- Close
- 0.001929
- Min
- 0.0018535
- Max
- 0.0019551
- Change
- +3.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.001929 | −0.0000161 · −0.83% |
| Jun 29, 2026 | 0.0019451 | −0.0000100 · −0.51% |
| Jun 28, 2026 | 0.0019551 | +0.0000003 · +0.02% |
| Jun 27, 2026 | 0.0019548 | +0.0000192 · +0.99% |
| Jun 26, 2026 | 0.0019356 | +0.0000074 · +0.39% |
| Jun 25, 2026 | 0.0019281 | −0.0000188 · −0.97% |
| Jun 24, 2026 | 0.0019469 | +0.0000043 · +0.22% |
| Jun 23, 2026 | 0.0019427 | +0.0000175 · +0.91% |
| Jun 22, 2026 | 0.0019252 | −0.0000117 · −0.60% |
| Jun 21, 2026 | 0.0019369 | +0.0000002 · +0.01% |
| Jun 20, 2026 | 0.0019367 | +0.0000177 · +0.92% |
| Jun 19, 2026 | 0.001919 | −0.0000118 · −0.61% |
| Jun 18, 2026 | 0.0019308 | +0.0000046 · +0.24% |
| Jun 17, 2026 | 0.0019262 | +0.0000001 · +0.01% |
| Jun 16, 2026 | 0.0019261 | +0.0000005 · +0.03% |
| Jun 15, 2026 | 0.0019255 | −0.0000021 · −0.11% |
| Jun 14, 2026 | 0.0019276 | +0.0000051 · +0.26% |
| Jun 13, 2026 | 0.0019225 | −0.0000129 · −0.67% |
| Jun 12, 2026 | 0.0019355 | −0.0000119 · −0.61% |
| Jun 11, 2026 | 0.0019473 | +0.0000054 · +0.28% |
| Jun 10, 2026 | 0.001942 | +0.0000100 · +0.52% |
| Jun 9, 2026 | 0.0019319 | +0.0000117 · +0.61% |
| Jun 8, 2026 | 0.0019202 | +0.0000251 · +1.33% |
| Jun 7, 2026 | 0.0018951 | −0.0000250 · −1.30% |
| Jun 6, 2026 | 0.0019202 | +0.0000427 · +2.27% |
| Jun 5, 2026 | 0.0018775 | −0.0000031 · −0.16% |
| Jun 4, 2026 | 0.0018806 | +0.0000022 · +0.12% |
| Jun 3, 2026 | 0.0018784 | +0.0000208 · +1.12% |
| Jun 2, 2026 | 0.0018576 | +0.0000040 · +0.22% |
| Jun 1, 2026 | 0.0018535 | −0.0000101 · −0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.