KRW to ILS exchange rate in April 2026
KRW/ILS: daily rates for April 2026 with the change from the previous day.
- Open
- 0.002083
- Close
- 0.0020013
- Min
- 0.0020013
- Max
- 0.0021019
- Change
- −3.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0020013 | −0.0000015 · −0.08% |
| Apr 29, 2026 | 0.0020029 | −0.0000172 · −0.85% |
| Apr 28, 2026 | 0.00202 | −0.0000109 · −0.54% |
| Apr 27, 2026 | 0.0020309 | +0.0000087 · +0.43% |
| Apr 26, 2026 | 0.0020222 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0020222 | +0.0000092 · +0.46% |
| Apr 24, 2026 | 0.0020129 | −0.0000089 · −0.44% |
| Apr 23, 2026 | 0.0020218 | −0.0000091 · −0.45% |
| Apr 22, 2026 | 0.0020309 | −0.0000009 · −0.04% |
| Apr 21, 2026 | 0.0020318 | +0.0000257 · +1.28% |
| Apr 20, 2026 | 0.0020061 | −0.0000114 · −0.57% |
| Apr 19, 2026 | 0.0020175 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0020175 | −0.0000067 · −0.33% |
| Apr 17, 2026 | 0.0020242 | −0.0000134 · −0.66% |
| Apr 16, 2026 | 0.0020376 | −0.0000043 · −0.21% |
| Apr 15, 2026 | 0.002042 | −0.0000114 · −0.56% |
| Apr 14, 2026 | 0.0020534 | +0.0000148 · +0.72% |
| Apr 13, 2026 | 0.0020386 | −0.0000052 · −0.26% |
| Apr 12, 2026 | 0.0020438 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0020438 | −0.0000286 · −1.38% |
| Apr 10, 2026 | 0.0020725 | −0.0000125 · −0.60% |
| Apr 9, 2026 | 0.002085 | −0.0000169 · −0.80% |
| Apr 8, 2026 | 0.0021019 | +0.0000154 · +0.74% |
| Apr 7, 2026 | 0.0020865 | +0.0000028 · +0.14% |
| Apr 6, 2026 | 0.0020837 | +0.0000056 · +0.27% |
| Apr 5, 2026 | 0.0020781 | +0.0000072 · +0.35% |
| Apr 4, 2026 | 0.0020709 | −0.0000035 · −0.17% |
| Apr 3, 2026 | 0.0020744 | +0.0000113 · +0.55% |
| Apr 2, 2026 | 0.0020631 | −0.0000199 · −0.96% |
| Apr 1, 2026 | 0.002083 | +0.0000059 · +0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.