KRW to ILS exchange rate in December 2025
KRW/ILS: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0022186
- Close
- 0.002202
- Min
- 0.0021548
- Max
- 0.002224
- Change
- −0.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.002202 | −0.0000198 · −0.89% |
| Dec 30, 2025 | 0.0022217 | −0.0000023 · −0.10% |
| Dec 29, 2025 | 0.002224 | +0.0000132 · +0.60% |
| Dec 28, 2025 | 0.0022108 | +0.0000018 · +0.08% |
| Dec 27, 2025 | 0.002209 | −0.0000031 · −0.14% |
| Dec 26, 2025 | 0.002212 | +0.0000090 · +0.41% |
| Dec 25, 2025 | 0.002203 | +0.0000287 · +1.32% |
| Dec 24, 2025 | 0.0021743 | +0.0000195 · +0.90% |
| Dec 23, 2025 | 0.0021548 | −0.0000139 · −0.64% |
| Dec 22, 2025 | 0.0021687 | −0.0000035 · −0.16% |
| Dec 21, 2025 | 0.0021722 | −0.0000010 · −0.05% |
| Dec 20, 2025 | 0.0021732 | +0.0000022 · +0.10% |
| Dec 19, 2025 | 0.002171 | −0.0000152 · −0.69% |
| Dec 18, 2025 | 0.0021862 | +0.0000009 · +0.04% |
| Dec 17, 2025 | 0.0021853 | +0.0000009 · +0.04% |
| Dec 16, 2025 | 0.0021844 | +0.0000072 · +0.33% |
| Dec 15, 2025 | 0.0021772 | −0.0000022 · −0.10% |
| Dec 14, 2025 | 0.0021794 | −0.0000038 · −0.17% |
| Dec 13, 2025 | 0.0021832 | +0.0000038 · +0.17% |
| Dec 12, 2025 | 0.0021794 | −0.0000149 · −0.68% |
| Dec 11, 2025 | 0.0021943 | +0.0000040 · +0.18% |
| Dec 9, 2025 | 0.0021903 | −0.0000091 · −0.42% |
| Dec 8, 2025 | 0.0021994 | +0.0000008 · +0.04% |
| Dec 7, 2025 | 0.0021986 | +0.0000026 · +0.12% |
| Dec 6, 2025 | 0.002196 | −0.0000059 · −0.27% |
| Dec 5, 2025 | 0.0022018 | +0.0000045 · +0.20% |
| Dec 4, 2025 | 0.0021974 | −0.0000139 · −0.63% |
| Dec 3, 2025 | 0.0022112 | −0.0000066 · −0.30% |
| Dec 2, 2025 | 0.0022179 | −0.0000007 · −0.03% |
| Dec 1, 2025 | 0.0022186 | −0.0000043 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.