KRW to ILS exchange rate in January 2026
KRW/ILS: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0022087
- Close
- 0.0021438
- Min
- 0.0021287
- Max
- 0.0022111
- Change
- −2.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0021438 | +0.0000014 · +0.07% |
| Jan 30, 2026 | 0.0021424 | −0.0000240 · −1.11% |
| Jan 29, 2026 | 0.0021665 | +0.0000094 · +0.44% |
| Jan 28, 2026 | 0.0021571 | +0.0000061 · +0.28% |
| Jan 27, 2026 | 0.002151 | −0.0000231 · −1.06% |
| Jan 26, 2026 | 0.0021741 | +0.0000218 · +1.01% |
| Jan 25, 2026 | 0.0021523 | −0.0000144 · −0.67% |
| Jan 24, 2026 | 0.0021667 | +0.0000303 · +1.42% |
| Jan 23, 2026 | 0.0021364 | −0.0000094 · −0.44% |
| Jan 22, 2026 | 0.0021458 | −0.0000084 · −0.39% |
| Jan 21, 2026 | 0.0021542 | +0.0000197 · +0.92% |
| Jan 20, 2026 | 0.0021345 | −0.0000003 · −0.01% |
| Jan 19, 2026 | 0.0021348 | +0.0000020 · +0.10% |
| Jan 18, 2026 | 0.0021328 | −0.0000017 · −0.08% |
| Jan 17, 2026 | 0.0021344 | +0.0000051 · +0.24% |
| Jan 16, 2026 | 0.0021293 | −0.0000179 · −0.83% |
| Jan 15, 2026 | 0.0021472 | +0.0000185 · +0.87% |
| Jan 14, 2026 | 0.0021287 | −0.0000031 · −0.14% |
| Jan 13, 2026 | 0.0021318 | −0.0000199 · −0.93% |
| Jan 12, 2026 | 0.0021517 | −0.0000132 · −0.61% |
| Jan 11, 2026 | 0.0021649 | +0.0000033 · +0.15% |
| Jan 10, 2026 | 0.0021616 | −0.0000174 · −0.80% |
| Jan 9, 2026 | 0.002179 | −0.0000049 · −0.22% |
| Jan 8, 2026 | 0.0021839 | −0.0000020 · −0.09% |
| Jan 7, 2026 | 0.0021859 | +0.0000060 · +0.28% |
| Jan 6, 2026 | 0.0021799 | −0.0000132 · −0.60% |
| Jan 5, 2026 | 0.0021931 | −0.0000141 · −0.64% |
| Jan 4, 2026 | 0.0022072 | −0.0000039 · −0.18% |
| Jan 3, 2026 | 0.0022111 | +0.0000104 · +0.47% |
| Jan 2, 2026 | 0.0022007 | −0.0000081 · −0.36% |
| Jan 1, 2026 | 0.0022087 | +0.0000068 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.