KRW to ILS exchange rate in November 2025
KRW/ILS: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0022778
- Close
- 0.0022229
- Min
- 0.0021736
- Max
- 0.0022778
- Change
- −2.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0022229 | +0.0000045 · +0.20% |
| Nov 29, 2025 | 0.0022184 | −0.0000104 · −0.47% |
| Nov 28, 2025 | 0.0022288 | −0.0000001 · −0.01% |
| Nov 27, 2025 | 0.0022289 | −0.0000159 · −0.71% |
| Nov 26, 2025 | 0.0022448 | +0.0000320 · +1.45% |
| Nov 25, 2025 | 0.0022128 | −0.0000105 · −0.47% |
| Nov 24, 2025 | 0.0022233 | −0.0000082 · −0.37% |
| Nov 23, 2025 | 0.0022315 | −0.0000058 · −0.26% |
| Nov 22, 2025 | 0.0022373 | +0.0000097 · +0.44% |
| Nov 21, 2025 | 0.0022276 | +0.0000047 · +0.21% |
| Nov 20, 2025 | 0.0022229 | −0.0000078 · −0.35% |
| Nov 19, 2025 | 0.0022306 | +0.0000106 · +0.48% |
| Nov 18, 2025 | 0.0022201 | +0.0000080 · +0.36% |
| Nov 17, 2025 | 0.0022121 | −0.0000209 · −0.94% |
| Nov 16, 2025 | 0.002233 | +0.0000043 · +0.19% |
| Nov 15, 2025 | 0.0022287 | +0.0000157 · +0.71% |
| Nov 14, 2025 | 0.002213 | +0.0000394 · +1.81% |
| Nov 13, 2025 | 0.0021736 | −0.0000211 · −0.96% |
| Nov 12, 2025 | 0.0021947 | −0.0000113 · −0.51% |
| Nov 11, 2025 | 0.002206 | −0.0000300 · −1.34% |
| Nov 10, 2025 | 0.002236 | −0.0000033 · −0.15% |
| Nov 9, 2025 | 0.0022393 | −0.0000008 · −0.04% |
| Nov 8, 2025 | 0.0022402 | −0.0000047 · −0.21% |
| Nov 7, 2025 | 0.0022448 | −0.0000073 · −0.32% |
| Nov 6, 2025 | 0.0022521 | −0.0000142 · −0.63% |
| Nov 5, 2025 | 0.0022663 | +0.0000022 · +0.10% |
| Nov 4, 2025 | 0.0022641 | −0.0000118 · −0.52% |
| Nov 3, 2025 | 0.0022759 | −0.0000006 · −0.03% |
| Nov 2, 2025 | 0.0022765 | −0.0000014 · −0.06% |
| Nov 1, 2025 | 0.0022778 | +0.0000016 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.