KRW to IDR exchange rate in May 2026
KRW/IDR: daily rates for May 2026 with the change from the previous day.
- Open
- 11.734
- Close
- 11.805
- Min
- 11.638
- Max
- 11.966
- Change
- +0.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 11.805 | −0.014 · −0.12% |
| May 30, 2026 | 11.819 | −0.073 · −0.62% |
| May 29, 2026 | 11.893 | +0.036 · +0.30% |
| May 28, 2026 | 11.857 | −0.017 · −0.14% |
| May 27, 2026 | 11.874 | +0.075 · +0.63% |
| May 26, 2026 | 11.799 | +0.061 · +0.52% |
| May 25, 2026 | 11.739 | +0.100 · +0.86% |
| May 24, 2026 | 11.639 | +0.001 · +0.01% |
| May 23, 2026 | 11.638 | −0.058 · −0.50% |
| May 22, 2026 | 11.697 | −0.036 · −0.31% |
| May 21, 2026 | 11.732 | +0.003 · +0.02% |
| May 20, 2026 | 11.73 | −0.046 · −0.39% |
| May 19, 2026 | 11.776 | +0.028 · +0.24% |
| May 18, 2026 | 11.748 | +0.053 · +0.45% |
| May 17, 2026 | 11.696 | −0.057 · −0.49% |
| May 16, 2026 | 11.753 | +0.016 · +0.14% |
| May 15, 2026 | 11.737 | −0.005 · −0.04% |
| May 14, 2026 | 11.741 | +0.028 · +0.24% |
| May 13, 2026 | 11.713 | −0.070 · −0.60% |
| May 12, 2026 | 11.784 | −0.025 · −0.21% |
| May 11, 2026 | 11.809 | −0.078 · −0.66% |
| May 10, 2026 | 11.887 | 0.000 · 0.00% |
| May 9, 2026 | 11.887 | +0.026 · +0.22% |
| May 8, 2026 | 11.861 | −0.105 · −0.88% |
| May 7, 2026 | 11.966 | +0.027 · +0.23% |
| May 6, 2026 | 11.938 | +0.122 · +1.03% |
| May 5, 2026 | 11.816 | +0.016 · +0.13% |
| May 4, 2026 | 11.80 | +0.019 · +0.16% |
| May 3, 2026 | 11.781 | 0.000 · 0.00% |
| May 2, 2026 | 11.781 | +0.048 · +0.41% |
| May 1, 2026 | 11.734 | +0.032 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.