KRW to IDR exchange rate in June 2026
KRW/IDR: daily rates for June 2026 with the change from the previous day.
- Open
- 11.765
- Close
- 11.558
- Min
- 11.558
- Max
- 11.971
- Change
- −2.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 11.558 | −0.003 · −0.03% |
| Jun 29, 2026 | 11.562 | −0.092 · −0.79% |
| Jun 28, 2026 | 11.654 | +0.038 · +0.33% |
| Jun 27, 2026 | 11.616 | +0.015 · +0.13% |
| Jun 26, 2026 | 11.601 | +0.008 · +0.07% |
| Jun 25, 2026 | 11.593 | −0.078 · −0.67% |
| Jun 24, 2026 | 11.671 | +0.033 · +0.29% |
| Jun 23, 2026 | 11.638 | +0.043 · +0.37% |
| Jun 22, 2026 | 11.595 | −0.076 · −0.65% |
| Jun 21, 2026 | 11.671 | +0.018 · +0.15% |
| Jun 20, 2026 | 11.653 | +0.057 · +0.49% |
| Jun 19, 2026 | 11.596 | −0.109 · −0.93% |
| Jun 18, 2026 | 11.705 | −0.011 · −0.10% |
| Jun 17, 2026 | 11.717 | +0.001 · +0.01% |
| Jun 16, 2026 | 11.716 | +0.012 · +0.11% |
| Jun 15, 2026 | 11.703 | −0.110 · −0.93% |
| Jun 14, 2026 | 11.814 | +0.107 · +0.91% |
| Jun 13, 2026 | 11.707 | −0.070 · −0.59% |
| Jun 12, 2026 | 11.777 | +0.003 · +0.02% |
| Jun 11, 2026 | 11.774 | 0.000 · 0.00% |
| Jun 10, 2026 | 11.774 | −0.197 · −1.64% |
| Jun 9, 2026 | 11.971 | +0.228 · +1.94% |
| Jun 8, 2026 | 11.743 | +0.101 · +0.87% |
| Jun 7, 2026 | 11.642 | −0.087 · −0.74% |
| Jun 6, 2026 | 11.729 | +0.052 · +0.44% |
| Jun 5, 2026 | 11.678 | −0.127 · −1.07% |
| Jun 4, 2026 | 11.804 | +0.006 · +0.05% |
| Jun 3, 2026 | 11.799 | +0.039 · +0.33% |
| Jun 2, 2026 | 11.759 | −0.006 · −0.05% |
| Jun 1, 2026 | 11.765 | −0.040 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.