KRW to IDR exchange rate in April 2026
KRW/IDR: daily rates for April 2026 with the change from the previous day.
- Open
- 11.273
- Close
- 11.702
- Min
- 11.187
- Max
- 11.745
- Change
- +5.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 11.702 | −0.044 · −0.37% |
| Apr 29, 2026 | 11.745 | +0.045 · +0.38% |
| Apr 28, 2026 | 11.70 | −0.015 · −0.13% |
| Apr 27, 2026 | 11.715 | +0.031 · +0.27% |
| Apr 26, 2026 | 11.684 | 0.000 · 0.00% |
| Apr 25, 2026 | 11.684 | +0.028 · +0.24% |
| Apr 24, 2026 | 11.656 | +0.004 · +0.03% |
| Apr 23, 2026 | 11.652 | +0.043 · +0.37% |
| Apr 22, 2026 | 11.609 | −0.039 · −0.33% |
| Apr 21, 2026 | 11.648 | +0.010 · +0.08% |
| Apr 20, 2026 | 11.638 | −0.046 · −0.39% |
| Apr 19, 2026 | 11.683 | 0.000 · 0.00% |
| Apr 18, 2026 | 11.683 | +0.082 · +0.71% |
| Apr 17, 2026 | 11.601 | −0.043 · −0.37% |
| Apr 16, 2026 | 11.644 | +0.019 · +0.16% |
| Apr 15, 2026 | 11.625 | +0.074 · +0.64% |
| Apr 14, 2026 | 11.551 | +0.045 · +0.39% |
| Apr 13, 2026 | 11.506 | −0.005 · −0.04% |
| Apr 12, 2026 | 11.511 | 0.000 · 0.00% |
| Apr 11, 2026 | 11.511 | −0.048 · −0.42% |
| Apr 10, 2026 | 11.559 | +0.041 · +0.36% |
| Apr 9, 2026 | 11.518 | +0.011 · +0.09% |
| Apr 8, 2026 | 11.507 | +0.199 · +1.76% |
| Apr 7, 2026 | 11.308 | +0.002 · +0.02% |
| Apr 6, 2026 | 11.307 | +0.060 · +0.53% |
| Apr 5, 2026 | 11.247 | +0.006 · +0.05% |
| Apr 4, 2026 | 11.241 | −0.016 · −0.14% |
| Apr 3, 2026 | 11.257 | +0.069 · +0.62% |
| Apr 2, 2026 | 11.187 | −0.085 · −0.76% |
| Apr 1, 2026 | 11.273 | +0.130 · +1.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.