KRW to IDR exchange rate in March 2026
KRW/IDR: daily rates for March 2026 with the change from the previous day.
- Open
- 11.667
- Close
- 11.143
- Min
- 11.143
- Max
- 11.667
- Change
- −4.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 11.143 | −0.091 · −0.81% |
| Mar 30, 2026 | 11.234 | +0.023 · +0.21% |
| Mar 29, 2026 | 11.211 | −0.056 · −0.50% |
| Mar 28, 2026 | 11.267 | +0.008 · +0.08% |
| Mar 27, 2026 | 11.259 | +0.053 · +0.47% |
| Mar 26, 2026 | 11.206 | −0.097 · −0.85% |
| Mar 25, 2026 | 11.303 | +0.011 · +0.10% |
| Mar 24, 2026 | 11.291 | +0.027 · +0.24% |
| Mar 23, 2026 | 11.264 | −0.039 · −0.34% |
| Mar 22, 2026 | 11.303 | +0.030 · +0.27% |
| Mar 21, 2026 | 11.273 | −0.045 · −0.39% |
| Mar 20, 2026 | 11.317 | −0.022 · −0.19% |
| Mar 19, 2026 | 11.339 | −0.072 · −0.63% |
| Mar 18, 2026 | 11.411 | +0.028 · +0.24% |
| Mar 17, 2026 | 11.384 | +0.049 · +0.43% |
| Mar 16, 2026 | 11.335 | +0.045 · +0.40% |
| Mar 15, 2026 | 11.289 | +0.006 · +0.05% |
| Mar 14, 2026 | 11.283 | −0.095 · −0.83% |
| Mar 13, 2026 | 11.378 | −0.033 · −0.29% |
| Mar 12, 2026 | 11.411 | −0.039 · −0.34% |
| Mar 11, 2026 | 11.45 | −0.021 · −0.18% |
| Mar 10, 2026 | 11.471 | +0.107 · +0.94% |
| Mar 9, 2026 | 11.364 | −0.044 · −0.38% |
| Mar 8, 2026 | 11.407 | −0.002 · −0.01% |
| Mar 7, 2026 | 11.409 | −0.063 · −0.55% |
| Mar 6, 2026 | 11.472 | −0.059 · −0.51% |
| Mar 5, 2026 | 11.531 | +0.105 · +0.92% |
| Mar 4, 2026 | 11.427 | −0.075 · −0.65% |
| Mar 3, 2026 | 11.501 | −0.098 · −0.84% |
| Mar 2, 2026 | 11.599 | −0.068 · −0.58% |
| Mar 1, 2026 | 11.667 | −0.001 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.