KRW to GEL exchange rate in November 2025
KRW/GEL: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0018967
- Close
- 0.0018412
- Min
- 0.0018334
- Max
- 0.001898
- Change
- −2.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0018412 | +0.0000015 · +0.08% |
| Nov 29, 2025 | 0.0018397 | −0.0000041 · −0.22% |
| Nov 28, 2025 | 0.0018438 | +0.0000033 · +0.18% |
| Nov 27, 2025 | 0.0018405 | −0.0000074 · −0.40% |
| Nov 26, 2025 | 0.0018479 | +0.0000129 · +0.70% |
| Nov 25, 2025 | 0.0018349 | +0.0000016 · +0.08% |
| Nov 24, 2025 | 0.0018334 | −0.0000068 · −0.37% |
| Nov 23, 2025 | 0.0018402 | +0.0000003 · +0.02% |
| Nov 22, 2025 | 0.0018398 | +0.0000024 · +0.13% |
| Nov 21, 2025 | 0.0018374 | −0.0000034 · −0.18% |
| Nov 20, 2025 | 0.0018408 | −0.0000020 · −0.11% |
| Nov 19, 2025 | 0.0018427 | −0.0000025 · −0.14% |
| Nov 18, 2025 | 0.0018453 | −0.0000079 · −0.43% |
| Nov 17, 2025 | 0.0018532 | −0.0000150 · −0.80% |
| Nov 16, 2025 | 0.0018682 | +0.0000025 · +0.14% |
| Nov 15, 2025 | 0.0018656 | +0.0000099 · +0.53% |
| Nov 14, 2025 | 0.0018558 | +0.0000162 · +0.88% |
| Nov 13, 2025 | 0.0018396 | −0.0000046 · −0.25% |
| Nov 12, 2025 | 0.0018442 | −0.0000037 · −0.20% |
| Nov 11, 2025 | 0.0018479 | −0.0000131 · −0.70% |
| Nov 10, 2025 | 0.001861 | +0.0000027 · +0.14% |
| Nov 9, 2025 | 0.0018583 | +0.0000007 · +0.04% |
| Nov 8, 2025 | 0.0018577 | −0.0000014 · −0.07% |
| Nov 7, 2025 | 0.001859 | −0.0000130 · −0.70% |
| Nov 6, 2025 | 0.001872 | +0.0000042 · +0.23% |
| Nov 5, 2025 | 0.0018678 | −0.0000156 · −0.83% |
| Nov 4, 2025 | 0.0018834 | −0.0000098 · −0.52% |
| Nov 3, 2025 | 0.0018933 | −0.0000047 · −0.25% |
| Nov 2, 2025 | 0.001898 | +0.0000014 · +0.07% |
| Nov 1, 2025 | 0.0018967 | −0.0000010 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.