KRW to GEL exchange rate in December 2025
KRW/GEL: daily rates for December 2025 with the change from the previous day.
- Open
- 0.001837
- Close
- 0.0018644
- Min
- 0.0018171
- Max
- 0.0018782
- Change
- +1.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0018644 | −0.0000131 · −0.70% |
| Dec 30, 2025 | 0.0018775 | −0.0000007 · −0.04% |
| Dec 29, 2025 | 0.0018782 | +0.0000119 · +0.64% |
| Dec 28, 2025 | 0.0018663 | +0.0000051 · +0.27% |
| Dec 27, 2025 | 0.0018612 | −0.0000087 · −0.46% |
| Dec 26, 2025 | 0.0018699 | +0.0000076 · +0.41% |
| Dec 25, 2025 | 0.0018623 | +0.0000217 · +1.18% |
| Dec 24, 2025 | 0.0018406 | +0.0000235 · +1.29% |
| Dec 23, 2025 | 0.0018171 | −0.0000073 · −0.40% |
| Dec 22, 2025 | 0.0018244 | −0.0000021 · −0.12% |
| Dec 21, 2025 | 0.0018266 | +0.0000016 · +0.09% |
| Dec 20, 2025 | 0.0018249 | +0.0000026 · +0.14% |
| Dec 19, 2025 | 0.0018223 | −0.0000029 · −0.16% |
| Dec 18, 2025 | 0.0018252 | +0.0000019 · +0.10% |
| Dec 17, 2025 | 0.0018233 | −0.0000071 · −0.39% |
| Dec 16, 2025 | 0.0018304 | +0.0000062 · +0.34% |
| Dec 15, 2025 | 0.0018242 | −0.0000039 · −0.21% |
| Dec 14, 2025 | 0.0018281 | +0.0000021 · +0.11% |
| Dec 13, 2025 | 0.001826 | −0.0000054 · −0.29% |
| Dec 12, 2025 | 0.0018314 | +0.0000005 · +0.03% |
| Dec 11, 2025 | 0.0018308 | −0.0000023 · −0.12% |
| Dec 9, 2025 | 0.0018331 | −0.0000015 · −0.08% |
| Dec 8, 2025 | 0.0018346 | +0.0000002 · +0.01% |
| Dec 7, 2025 | 0.0018343 | +0.0000043 · +0.23% |
| Dec 6, 2025 | 0.0018301 | −0.0000051 · −0.28% |
| Dec 5, 2025 | 0.0018352 | +0.0000001 · 0.00% |
| Dec 4, 2025 | 0.0018351 | +0.0000010 · +0.05% |
| Dec 3, 2025 | 0.0018341 | −0.0000022 · −0.12% |
| Dec 2, 2025 | 0.0018363 | −0.0000007 · −0.04% |
| Dec 1, 2025 | 0.001837 | −0.0000042 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.