KRW to GEL exchange rate in October 2025
KRW/GEL: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0019338
- Close
- 0.0018977
- Min
- 0.0018855
- Max
- 0.0019444
- Change
- −1.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0018977 | −0.0000084 · −0.44% |
| Oct 30, 2025 | 0.0019061 | +0.0000138 · +0.73% |
| Oct 29, 2025 | 0.0018923 | −0.0000012 · −0.06% |
| Oct 28, 2025 | 0.0018935 | +0.0000009 · +0.05% |
| Oct 27, 2025 | 0.0018926 | +0.0000047 · +0.25% |
| Oct 26, 2025 | 0.0018879 | +0.0000024 · +0.13% |
| Oct 25, 2025 | 0.0018855 | −0.0000111 · −0.59% |
| Oct 24, 2025 | 0.0018966 | +0.0000076 · +0.40% |
| Oct 23, 2025 | 0.001889 | −0.0000025 · −0.13% |
| Oct 22, 2025 | 0.0018915 | −0.0000161 · −0.85% |
| Oct 21, 2025 | 0.0019076 | +0.0000075 · +0.39% |
| Oct 20, 2025 | 0.0019002 | −0.0000019 · −0.10% |
| Oct 19, 2025 | 0.0019021 | +0.0000011 · +0.06% |
| Oct 18, 2025 | 0.001901 | −0.0000034 · −0.18% |
| Oct 17, 2025 | 0.0019044 | −0.0000052 · −0.27% |
| Oct 16, 2025 | 0.0019096 | +0.0000130 · +0.69% |
| Oct 15, 2025 | 0.0018966 | −0.0000023 · −0.12% |
| Oct 14, 2025 | 0.0018989 | +0.0000015 · +0.08% |
| Oct 13, 2025 | 0.0018974 | +0.0000029 · +0.15% |
| Oct 12, 2025 | 0.0018945 | +0.0000024 · +0.13% |
| Oct 11, 2025 | 0.0018921 | −0.0000134 · −0.70% |
| Oct 10, 2025 | 0.0019055 | −0.0000044 · −0.23% |
| Oct 9, 2025 | 0.0019099 | +0.0000005 · +0.03% |
| Oct 8, 2025 | 0.0019094 | −0.0000121 · −0.63% |
| Oct 7, 2025 | 0.0019215 | −0.0000091 · −0.47% |
| Oct 6, 2025 | 0.0019305 | −0.0000034 · −0.18% |
| Oct 5, 2025 | 0.001934 | −0.0000024 · −0.12% |
| Oct 4, 2025 | 0.0019364 | +0.0000054 · +0.28% |
| Oct 3, 2025 | 0.001931 | −0.0000134 · −0.69% |
| Oct 2, 2025 | 0.0019444 | +0.0000106 · +0.55% |
| Oct 1, 2025 | 0.0019338 | +0.0000015 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.