KRW to GBP exchange rate in February 2026
KRW/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0005035
- Close
- 0.000515
- Min
- 0.0005004
- Max
- 0.0005182
- Change
- +2.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.000515 | −0.0000011 · −0.21% |
| Feb 27, 2026 | 0.0005161 | −0.0000022 · −0.42% |
| Feb 26, 2026 | 0.0005182 | +0.0000027 · +0.53% |
| Feb 25, 2026 | 0.0005155 | +0.0000033 · +0.65% |
| Feb 24, 2026 | 0.0005122 | +0.0000002 · +0.04% |
| Feb 23, 2026 | 0.000512 | −0.0000005 · −0.10% |
| Feb 22, 2026 | 0.0005125 | −0.0000007 · −0.14% |
| Feb 21, 2026 | 0.0005132 | −0.0000002 · −0.04% |
| Feb 20, 2026 | 0.0005134 | +0.0000027 · +0.53% |
| Feb 19, 2026 | 0.0005107 | +0.0000002 · +0.03% |
| Feb 18, 2026 | 0.0005106 | +0.0000019 · +0.38% |
| Feb 17, 2026 | 0.0005086 | +0.0000005 · +0.09% |
| Feb 16, 2026 | 0.0005082 | −0.0000002 · −0.04% |
| Feb 15, 2026 | 0.0005084 | +0.0000001 · +0.02% |
| Feb 14, 2026 | 0.0005083 | −0.0000002 · −0.03% |
| Feb 13, 2026 | 0.0005084 | +0.0000003 · +0.06% |
| Feb 12, 2026 | 0.0005081 | +0.0000052 · +1.03% |
| Feb 11, 2026 | 0.0005029 | +0.0000009 · +0.19% |
| Feb 10, 2026 | 0.000502 | +0.0000003 · +0.06% |
| Feb 9, 2026 | 0.0005017 | +0.0000012 · +0.25% |
| Feb 8, 2026 | 0.0005004 | −0.0000014 · −0.28% |
| Feb 7, 2026 | 0.0005018 | −0.0000011 · −0.21% |
| Feb 6, 2026 | 0.0005029 | +0.0000012 · +0.25% |
| Feb 5, 2026 | 0.0005017 | −0.0000014 · −0.29% |
| Feb 4, 2026 | 0.0005031 | −0.0000007 · −0.14% |
| Feb 3, 2026 | 0.0005038 | +0.0000027 · +0.55% |
| Feb 2, 2026 | 0.0005011 | −0.0000024 · −0.48% |
| Feb 1, 2026 | 0.0005035 | −0.0000003 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.