KRW to GBP exchange rate in March 2026
KRW/GBP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0005159
- Close
- 0.0004962
- Min
- 0.0004962
- Max
- 0.0005159
- Change
- −3.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0004962 | −0.0000025 · −0.51% |
| Mar 30, 2026 | 0.0004987 | −0.0000006 · −0.12% |
| Mar 29, 2026 | 0.0004993 | −0.0000005 · −0.10% |
| Mar 28, 2026 | 0.0004998 | +0.0000015 · +0.30% |
| Mar 27, 2026 | 0.0004983 | +0.0000017 · +0.33% |
| Mar 26, 2026 | 0.0004967 | −0.0000022 · −0.45% |
| Mar 25, 2026 | 0.0004989 | +0.0000011 · +0.22% |
| Mar 24, 2026 | 0.0004978 | +0.0000003 · +0.05% |
| Mar 23, 2026 | 0.0004975 | −0.0000015 · −0.30% |
| Mar 22, 2026 | 0.000499 | +0.0000010 · +0.20% |
| Mar 21, 2026 | 0.000498 | −0.0000004 · −0.08% |
| Mar 20, 2026 | 0.0004984 | −0.0000042 · −0.83% |
| Mar 19, 2026 | 0.0005026 | −0.0000012 · −0.25% |
| Mar 18, 2026 | 0.0005039 | +0.0000001 · +0.01% |
| Mar 17, 2026 | 0.0005038 | +0.0000002 · +0.03% |
| Mar 16, 2026 | 0.0005037 | −0.0000003 · −0.06% |
| Mar 15, 2026 | 0.000504 | +0.0000006 · +0.12% |
| Mar 14, 2026 | 0.0005034 | 0.0000000 · 0.00% |
| Mar 13, 2026 | 0.0005034 | −0.0000016 · −0.31% |
| Mar 12, 2026 | 0.000505 | −0.0000002 · −0.04% |
| Mar 11, 2026 | 0.0005052 | −0.0000005 · −0.11% |
| Mar 10, 2026 | 0.0005057 | +0.0000026 · +0.51% |
| Mar 9, 2026 | 0.0005032 | +0.0000002 · +0.03% |
| Mar 8, 2026 | 0.000503 | +0.0000011 · +0.22% |
| Mar 7, 2026 | 0.0005019 | −0.0000056 · −1.09% |
| Mar 6, 2026 | 0.0005074 | −0.0000037 · −0.72% |
| Mar 5, 2026 | 0.0005111 | +0.0000043 · +0.86% |
| Mar 4, 2026 | 0.0005068 | −0.0000020 · −0.40% |
| Mar 3, 2026 | 0.0005088 | −0.0000038 · −0.75% |
| Mar 2, 2026 | 0.0005127 | −0.0000032 · −0.63% |
| Mar 1, 2026 | 0.0005159 | +0.0000009 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.