KRW to GBP exchange rate in January 2026
KRW/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0005145
- Close
- 0.0005038
- Min
- 0.0005038
- Max
- 0.0005158
- Change
- −2.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0005038 | −0.0000013 · −0.25% |
| Jan 30, 2026 | 0.0005051 | −0.0000020 · −0.39% |
| Jan 29, 2026 | 0.0005071 | +0.0000012 · +0.24% |
| Jan 28, 2026 | 0.0005058 | +0.0000015 · +0.29% |
| Jan 27, 2026 | 0.0005043 | −0.0000030 · −0.59% |
| Jan 26, 2026 | 0.0005073 | +0.0000030 · +0.59% |
| Jan 25, 2026 | 0.0005044 | −0.0000019 · −0.37% |
| Jan 24, 2026 | 0.0005062 | +0.0000018 · +0.36% |
| Jan 23, 2026 | 0.0005044 | −0.0000027 · −0.54% |
| Jan 22, 2026 | 0.0005072 | +0.0000021 · +0.41% |
| Jan 21, 2026 | 0.0005051 | +0.0000011 · +0.22% |
| Jan 20, 2026 | 0.000504 | −0.0000025 · −0.49% |
| Jan 19, 2026 | 0.0005065 | −0.0000010 · −0.19% |
| Jan 18, 2026 | 0.0005074 | −0.0000013 · −0.26% |
| Jan 17, 2026 | 0.0005087 | +0.0000021 · +0.42% |
| Jan 16, 2026 | 0.0005066 | 0.0000000 · 0.00% |
| Jan 15, 2026 | 0.0005066 | +0.0000027 · +0.54% |
| Jan 14, 2026 | 0.0005039 | −0.0000002 · −0.04% |
| Jan 13, 2026 | 0.0005041 | −0.0000051 · −1.01% |
| Jan 12, 2026 | 0.0005092 | −0.0000025 · −0.48% |
| Jan 11, 2026 | 0.0005116 | −0.0000006 · −0.13% |
| Jan 10, 2026 | 0.0005123 | +0.0000003 · +0.06% |
| Jan 9, 2026 | 0.000512 | −0.0000006 · −0.12% |
| Jan 8, 2026 | 0.0005126 | +0.0000018 · +0.35% |
| Jan 7, 2026 | 0.0005108 | +0.0000003 · +0.06% |
| Jan 6, 2026 | 0.0005105 | −0.0000037 · −0.71% |
| Jan 5, 2026 | 0.0005142 | −0.0000005 · −0.09% |
| Jan 4, 2026 | 0.0005146 | −0.0000012 · −0.22% |
| Jan 3, 2026 | 0.0005158 | +0.0000017 · +0.33% |
| Jan 2, 2026 | 0.0005141 | −0.0000004 · −0.08% |
| Jan 1, 2026 | 0.0005145 | −0.0000002 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.