KRW to EUR exchange rate in January 2026
KRW/EUR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0005903
- Close
- 0.0005813
- Min
- 0.0005792
- Max
- 0.0005918
- Change
- −1.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0005813 | −0.0000018 · −0.32% |
| Jan 30, 2026 | 0.0005832 | −0.0000018 · −0.31% |
| Jan 29, 2026 | 0.000585 | +0.0000031 · +0.53% |
| Jan 28, 2026 | 0.0005819 | +0.0000010 · +0.18% |
| Jan 27, 2026 | 0.0005809 | −0.0000034 · −0.59% |
| Jan 26, 2026 | 0.0005843 | +0.0000025 · +0.42% |
| Jan 25, 2026 | 0.0005819 | −0.0000025 · −0.43% |
| Jan 24, 2026 | 0.0005844 | +0.0000049 · +0.84% |
| Jan 23, 2026 | 0.0005795 | −0.0000032 · −0.54% |
| Jan 22, 2026 | 0.0005827 | +0.0000034 · +0.59% |
| Jan 21, 2026 | 0.0005792 | −0.0000018 · −0.31% |
| Jan 20, 2026 | 0.0005811 | −0.0000024 · −0.41% |
| Jan 19, 2026 | 0.0005834 | −0.0000016 · −0.27% |
| Jan 18, 2026 | 0.000585 | −0.0000005 · −0.08% |
| Jan 17, 2026 | 0.0005855 | +0.0000014 · +0.25% |
| Jan 16, 2026 | 0.0005841 | −0.0000006 · −0.11% |
| Jan 15, 2026 | 0.0005847 | +0.0000034 · +0.58% |
| Jan 14, 2026 | 0.0005813 | −0.0000011 · −0.19% |
| Jan 13, 2026 | 0.0005824 | −0.0000040 · −0.68% |
| Jan 12, 2026 | 0.0005864 | −0.0000031 · −0.52% |
| Jan 11, 2026 | 0.0005895 | −0.0000001 · −0.02% |
| Jan 10, 2026 | 0.0005897 | −0.0000005 · −0.08% |
| Jan 9, 2026 | 0.0005901 | −0.0000006 · −0.10% |
| Jan 8, 2026 | 0.0005907 | +0.0000009 · +0.15% |
| Jan 7, 2026 | 0.0005898 | +0.0000001 · +0.02% |
| Jan 6, 2026 | 0.0005897 | −0.0000009 · −0.15% |
| Jan 5, 2026 | 0.0005906 | −0.0000001 · −0.01% |
| Jan 4, 2026 | 0.0005907 | −0.0000011 · −0.19% |
| Jan 3, 2026 | 0.0005918 | +0.0000022 · +0.38% |
| Jan 2, 2026 | 0.0005895 | −0.0000008 · −0.13% |
| Jan 1, 2026 | 0.0005903 | +0.0000002 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.