KRW to EUR exchange rate in February 2026
KRW/EUR: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0005814
- Close
- 0.0005884
- Min
- 0.0005764
- Max
- 0.0005946
- Change
- +1.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0005884 | −0.0000015 · −0.26% |
| Feb 27, 2026 | 0.0005899 | −0.0000047 · −0.80% |
| Feb 26, 2026 | 0.0005946 | +0.0000037 · +0.62% |
| Feb 25, 2026 | 0.0005909 | +0.0000043 · +0.73% |
| Feb 24, 2026 | 0.0005867 | +0.0000012 · +0.21% |
| Feb 23, 2026 | 0.0005855 | −0.0000011 · −0.19% |
| Feb 22, 2026 | 0.0005866 | −0.0000005 · −0.09% |
| Feb 21, 2026 | 0.0005871 | +0.0000002 · +0.04% |
| Feb 20, 2026 | 0.0005869 | +0.0000025 · +0.42% |
| Feb 19, 2026 | 0.0005844 | 0.0000000 · 0.00% |
| Feb 18, 2026 | 0.0005843 | −0.0000004 · −0.06% |
| Feb 17, 2026 | 0.0005847 | +0.0000004 · +0.07% |
| Feb 16, 2026 | 0.0005843 | −0.0000003 · −0.05% |
| Feb 15, 2026 | 0.0005846 | −0.0000004 · −0.07% |
| Feb 14, 2026 | 0.000585 | +0.0000015 · +0.26% |
| Feb 13, 2026 | 0.0005835 | +0.0000002 · +0.03% |
| Feb 12, 2026 | 0.0005833 | +0.0000066 · +1.14% |
| Feb 11, 2026 | 0.0005768 | −0.0000002 · −0.03% |
| Feb 10, 2026 | 0.0005769 | −0.0000006 · −0.10% |
| Feb 9, 2026 | 0.0005775 | +0.0000011 · +0.19% |
| Feb 8, 2026 | 0.0005764 | −0.0000021 · −0.36% |
| Feb 7, 2026 | 0.0005785 | +0.0000006 · +0.10% |
| Feb 6, 2026 | 0.0005779 | −0.0000020 · −0.35% |
| Feb 5, 2026 | 0.00058 | −0.0000031 · −0.54% |
| Feb 4, 2026 | 0.0005831 | −0.0000005 · −0.09% |
| Feb 3, 2026 | 0.0005836 | +0.0000056 · +0.97% |
| Feb 2, 2026 | 0.000578 | −0.0000034 · −0.58% |
| Feb 1, 2026 | 0.0005814 | +0.0000001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.