KRW to EUR exchange rate in December 2025
KRW/EUR: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0005871
- Close
- 0.0005901
- Min
- 0.0005725
- Max
- 0.0005923
- Change
- +0.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0005901 | −0.0000022 · −0.37% |
| Dec 30, 2025 | 0.0005923 | +0.0000003 · +0.05% |
| Dec 29, 2025 | 0.000592 | +0.0000035 · +0.59% |
| Dec 28, 2025 | 0.0005885 | +0.0000010 · +0.18% |
| Dec 27, 2025 | 0.0005875 | −0.0000013 · −0.22% |
| Dec 26, 2025 | 0.0005888 | +0.0000019 · +0.32% |
| Dec 25, 2025 | 0.0005869 | +0.0000084 · +1.45% |
| Dec 24, 2025 | 0.0005786 | +0.0000061 · +1.06% |
| Dec 23, 2025 | 0.0005725 | −0.0000052 · −0.90% |
| Dec 22, 2025 | 0.0005777 | −0.0000010 · −0.17% |
| Dec 21, 2025 | 0.0005787 | +0.0000001 · +0.02% |
| Dec 20, 2025 | 0.0005786 | +0.0000015 · +0.26% |
| Dec 19, 2025 | 0.0005771 | −0.0000005 · −0.09% |
| Dec 18, 2025 | 0.0005776 | +0.0000011 · +0.19% |
| Dec 17, 2025 | 0.0005765 | −0.0000021 · −0.36% |
| Dec 16, 2025 | 0.0005785 | +0.0000017 · +0.30% |
| Dec 15, 2025 | 0.0005768 | −0.0000008 · −0.14% |
| Dec 14, 2025 | 0.0005776 | −0.0000001 · −0.02% |
| Dec 13, 2025 | 0.0005778 | −0.0000012 · −0.21% |
| Dec 12, 2025 | 0.000579 | −0.0000019 · −0.33% |
| Dec 11, 2025 | 0.0005809 | −0.0000033 · −0.56% |
| Dec 9, 2025 | 0.0005842 | +0.0000002 · +0.03% |
| Dec 8, 2025 | 0.000584 | 0.0000000 · 0.00% |
| Dec 7, 2025 | 0.000584 | +0.0000012 · +0.20% |
| Dec 6, 2025 | 0.0005829 | −0.0000006 · −0.11% |
| Dec 5, 2025 | 0.0005835 | +0.0000005 · +0.08% |
| Dec 4, 2025 | 0.000583 | −0.0000013 · −0.22% |
| Dec 3, 2025 | 0.0005843 | −0.0000018 · −0.31% |
| Dec 2, 2025 | 0.0005861 | −0.0000010 · −0.17% |
| Dec 1, 2025 | 0.0005871 | −0.0000005 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.