KRW to EGP exchange rate in August 2026
KRW/EGP: daily rates for August 2026 with the change from the previous day.
- Open
- 0.03545
- Close
- 0.0369
- Min
- 0.03501
- Max
- 0.0369
- Change
- +3.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0369 | +0.00053 · +1.45% |
| Aug 30, 2026 | 0.03638 | −0.00002 · −0.06% |
| Aug 29, 2026 | 0.0364 | −0.00014 · −0.37% |
| Aug 28, 2026 | 0.03654 | +0.00014 · +0.37% |
| Aug 27, 2026 | 0.0364 | −0.00003 · −0.07% |
| Aug 26, 2026 | 0.03643 | −0.00032 · −0.87% |
| Aug 25, 2026 | 0.03675 | −0.00004 · −0.11% |
| Aug 24, 2026 | 0.03679 | +0.00009 · +0.24% |
| Aug 23, 2026 | 0.0367 | 0.00000 · 0.00% |
| Aug 22, 2026 | 0.03671 | −0.00012 · −0.33% |
| Aug 21, 2026 | 0.03683 | +0.00048 · +1.32% |
| Aug 20, 2026 | 0.03635 | +0.00045 · +1.26% |
| Aug 19, 2026 | 0.03589 | +0.00032 · +0.91% |
| Aug 18, 2026 | 0.03557 | +0.00026 · +0.75% |
| Aug 17, 2026 | 0.0353 | −0.00020 · −0.58% |
| Aug 16, 2026 | 0.03551 | +0.00024 · +0.68% |
| Aug 15, 2026 | 0.03527 | −0.00020 · −0.56% |
| Aug 14, 2026 | 0.03547 | −0.00001 · −0.04% |
| Aug 13, 2026 | 0.03548 | +0.00004 · +0.11% |
| Aug 12, 2026 | 0.03544 | +0.00019 · +0.54% |
| Aug 11, 2026 | 0.03525 | +0.00002 · +0.05% |
| Aug 10, 2026 | 0.03523 | −0.00013 · −0.37% |
| Aug 9, 2026 | 0.03536 | +0.00006 · +0.18% |
| Aug 8, 2026 | 0.0353 | +0.00029 · +0.84% |
| Aug 7, 2026 | 0.03501 | −0.00011 · −0.32% |
| Aug 6, 2026 | 0.03512 | −0.00014 · −0.41% |
| Aug 5, 2026 | 0.03526 | +0.00017 · +0.48% |
| Aug 4, 2026 | 0.03509 | −0.00086 · −2.39% |
| Aug 3, 2026 | 0.03595 | +0.00048 · +1.36% |
| Aug 2, 2026 | 0.03547 | +0.00002 · +0.06% |
| Aug 1, 2026 | 0.03545 | −0.00008 · −0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.