KRW to EGP exchange rate in September 2026
KRW/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.03709
- Close
- 0.03844
- Min
- 0.03709
- Max
- 0.03844
- Change
- +4.17%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.03844 | +0.00012 · +0.32% |
| Sep 29, 2026 | 0.03832 | +0.00022 · +0.57% |
| Sep 28, 2026 | 0.03811 | −0.00011 · −0.29% |
| Sep 27, 2026 | 0.03822 | −0.00002 · −0.06% |
| Sep 26, 2026 | 0.03824 | +0.00020 · +0.53% |
| Sep 25, 2026 | 0.03804 | +0.00054 · +1.44% |
| Sep 24, 2026 | 0.0375 | −0.00068 · −1.78% |
| Sep 23, 2026 | 0.03818 | −0.00004 · −0.10% |
| Sep 22, 2026 | 0.03822 | +0.00061 · +1.62% |
| Sep 21, 2026 | 0.03761 | 0.00000 · 0.00% |
| Sep 20, 2026 | 0.03761 | −0.00005 · −0.13% |
| Sep 19, 2026 | 0.03766 | +0.00004 · +0.10% |
| Sep 18, 2026 | 0.03762 | −0.00020 · −0.52% |
| Sep 17, 2026 | 0.03782 | −0.00021 · −0.55% |
| Sep 16, 2026 | 0.03803 | −0.00016 · −0.42% |
| Sep 15, 2026 | 0.03819 | −0.00002 · −0.05% |
| Sep 14, 2026 | 0.03821 | −0.00008 · −0.22% |
| Sep 13, 2026 | 0.0383 | −0.00002 · −0.05% |
| Sep 12, 2026 | 0.03831 | +0.00013 · +0.34% |
| Sep 11, 2026 | 0.03818 | −0.00010 · −0.26% |
| Sep 10, 2026 | 0.03828 | +0.00016 · +0.42% |
| Sep 9, 2026 | 0.03813 | +0.00012 · +0.33% |
| Sep 8, 2026 | 0.038 | +0.00015 · +0.39% |
| Sep 7, 2026 | 0.03785 | −0.00001 · −0.02% |
| Sep 6, 2026 | 0.03786 | +0.00001 · +0.03% |
| Sep 5, 2026 | 0.03785 | +0.00026 · +0.69% |
| Sep 4, 2026 | 0.03759 | −0.00001 · −0.02% |
| Sep 3, 2026 | 0.0376 | +0.00044 · +1.19% |
| Sep 2, 2026 | 0.03715 | +0.00006 · +0.17% |
| Sep 1, 2026 | 0.03709 | +0.00018 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.