KRW to EGP exchange rate in July 2026
KRW/EGP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.03163
- Close
- 0.03553
- Min
- 0.0316
- Max
- 0.03553
- Change
- +11.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.03553 | +0.00046 · +1.31% |
| Jul 30, 2026 | 0.03507 | +0.00029 · +0.83% |
| Jul 29, 2026 | 0.03478 | +0.00013 · +0.38% |
| Jul 28, 2026 | 0.03465 | −0.00031 · −0.90% |
| Jul 27, 2026 | 0.03496 | −0.00022 · −0.63% |
| Jul 26, 2026 | 0.03519 | −0.00001 · −0.03% |
| Jul 25, 2026 | 0.0352 | +0.00017 · +0.48% |
| Jul 24, 2026 | 0.03503 | +0.00009 · +0.25% |
| Jul 23, 2026 | 0.03495 | +0.00053 · +1.55% |
| Jul 22, 2026 | 0.03441 | −0.00019 · −0.55% |
| Jul 21, 2026 | 0.0346 | +0.00045 · +1.33% |
| Jul 20, 2026 | 0.03415 | +0.00017 · +0.51% |
| Jul 19, 2026 | 0.03398 | +0.00003 · +0.08% |
| Jul 18, 2026 | 0.03395 | −0.00015 · −0.43% |
| Jul 17, 2026 | 0.03409 | +0.00004 · +0.10% |
| Jul 16, 2026 | 0.03406 | +0.00002 · +0.04% |
| Jul 15, 2026 | 0.03404 | +0.00037 · +1.11% |
| Jul 14, 2026 | 0.03367 | +0.00065 · +1.97% |
| Jul 13, 2026 | 0.03302 | −0.00014 · −0.42% |
| Jul 12, 2026 | 0.03316 | +0.00006 · +0.18% |
| Jul 11, 2026 | 0.0331 | +0.00022 · +0.67% |
| Jul 10, 2026 | 0.03288 | −0.00007 · −0.21% |
| Jul 9, 2026 | 0.03295 | +0.00060 · +1.86% |
| Jul 8, 2026 | 0.03235 | +0.00027 · +0.84% |
| Jul 7, 2026 | 0.03208 | +0.00003 · +0.11% |
| Jul 6, 2026 | 0.03205 | −0.00012 · −0.36% |
| Jul 5, 2026 | 0.03216 | −0.00011 · −0.34% |
| Jul 4, 2026 | 0.03227 | +0.00047 · +1.49% |
| Jul 3, 2026 | 0.0318 | +0.00019 · +0.62% |
| Jul 2, 2026 | 0.0316 | −0.00002 · −0.07% |
| Jul 1, 2026 | 0.03163 | −0.00014 · −0.45% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.