KRW to EGP exchange rate in February 2026
KRW/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 0.03237
- Close
- 0.03299
- Min
- 0.03192
- Max
- 0.03372
- Change
- +1.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.03299 | −0.00038 · −1.13% |
| Feb 27, 2026 | 0.03337 | −0.00035 · −1.05% |
| Feb 26, 2026 | 0.03372 | +0.00042 · +1.25% |
| Feb 25, 2026 | 0.0333 | +0.00029 · +0.88% |
| Feb 24, 2026 | 0.03301 | +0.00013 · +0.40% |
| Feb 23, 2026 | 0.03288 | 0.00000 · 0.00% |
| Feb 22, 2026 | 0.03288 | 0.00000 · 0.00% |
| Feb 21, 2026 | 0.03288 | +0.00011 · +0.33% |
| Feb 20, 2026 | 0.03277 | +0.00044 · +1.35% |
| Feb 19, 2026 | 0.03234 | −0.00015 · −0.46% |
| Feb 18, 2026 | 0.03249 | +0.00013 · +0.41% |
| Feb 17, 2026 | 0.03236 | −0.00001 · −0.02% |
| Feb 16, 2026 | 0.03236 | −0.00009 · −0.26% |
| Feb 15, 2026 | 0.03245 | +0.00009 · +0.29% |
| Feb 14, 2026 | 0.03235 | −0.00009 · −0.28% |
| Feb 13, 2026 | 0.03245 | +0.00004 · +0.13% |
| Feb 12, 2026 | 0.0324 | +0.00026 · +0.81% |
| Feb 11, 2026 | 0.03214 | −0.00007 · −0.21% |
| Feb 10, 2026 | 0.03221 | +0.00028 · +0.88% |
| Feb 9, 2026 | 0.03193 | −0.00003 · −0.09% |
| Feb 8, 2026 | 0.03196 | +0.00003 · +0.10% |
| Feb 7, 2026 | 0.03192 | −0.00002 · −0.07% |
| Feb 6, 2026 | 0.03195 | −0.00014 · −0.44% |
| Feb 5, 2026 | 0.03209 | −0.00030 · −0.94% |
| Feb 4, 2026 | 0.03239 | −0.00006 · −0.18% |
| Feb 3, 2026 | 0.03245 | +0.00012 · +0.38% |
| Feb 2, 2026 | 0.03233 | −0.00004 · −0.13% |
| Feb 1, 2026 | 0.03237 | −0.00012 · −0.35% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.