KRW to EGP exchange rate in January 2026
KRW/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 0.03307
- Close
- 0.03249
- Min
- 0.03187
- Max
- 0.03316
- Change
- −1.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.03249 | −0.00005 · −0.15% |
| Jan 30, 2026 | 0.03253 | −0.00026 · −0.78% |
| Jan 29, 2026 | 0.03279 | −0.00001 · −0.04% |
| Jan 28, 2026 | 0.0328 | +0.00032 · +0.97% |
| Jan 27, 2026 | 0.03249 | −0.00008 · −0.23% |
| Jan 26, 2026 | 0.03256 | +0.00014 · +0.42% |
| Jan 25, 2026 | 0.03243 | −0.00012 · −0.36% |
| Jan 24, 2026 | 0.03254 | +0.00050 · +1.55% |
| Jan 23, 2026 | 0.03205 | −0.00024 · −0.74% |
| Jan 22, 2026 | 0.03229 | +0.00004 · +0.12% |
| Jan 21, 2026 | 0.03225 | +0.00017 · +0.52% |
| Jan 20, 2026 | 0.03208 | +0.00017 · +0.52% |
| Jan 19, 2026 | 0.03192 | −0.00014 · −0.43% |
| Jan 18, 2026 | 0.03205 | +0.00008 · +0.25% |
| Jan 17, 2026 | 0.03197 | −0.00006 · −0.19% |
| Jan 16, 2026 | 0.03204 | −0.00016 · −0.49% |
| Jan 15, 2026 | 0.03219 | +0.00033 · +1.02% |
| Jan 14, 2026 | 0.03187 | −0.00015 · −0.48% |
| Jan 13, 2026 | 0.03202 | −0.00032 · −0.99% |
| Jan 12, 2026 | 0.03234 | −0.00008 · −0.25% |
| Jan 11, 2026 | 0.03242 | −0.00011 · −0.33% |
| Jan 10, 2026 | 0.03253 | +0.00006 · +0.17% |
| Jan 9, 2026 | 0.03248 | −0.00011 · −0.34% |
| Jan 8, 2026 | 0.03259 | −0.00003 · −0.09% |
| Jan 7, 2026 | 0.03262 | −0.00010 · −0.31% |
| Jan 6, 2026 | 0.03272 | −0.00036 · −1.08% |
| Jan 5, 2026 | 0.03308 | +0.00003 · +0.08% |
| Jan 4, 2026 | 0.03305 | −0.00011 · −0.34% |
| Jan 3, 2026 | 0.03316 | +0.00011 · +0.33% |
| Jan 2, 2026 | 0.03305 | −0.00002 · −0.06% |
| Jan 1, 2026 | 0.03307 | +0.00001 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.