KRW to EGP exchange rate in March 2026
KRW/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0332
- Close
- 0.03569
- Min
- 0.0332
- Max
- 0.03587
- Change
- +8.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.03569 | +0.00070 · +1.99% |
| Mar 30, 2026 | 0.03499 | +0.00007 · +0.21% |
| Mar 29, 2026 | 0.03492 | +0.00001 · +0.03% |
| Mar 28, 2026 | 0.03491 | −0.00013 · −0.38% |
| Mar 27, 2026 | 0.03504 | +0.00020 · +0.58% |
| Mar 26, 2026 | 0.03484 | −0.00033 · −0.93% |
| Mar 25, 2026 | 0.03517 | +0.00024 · +0.69% |
| Mar 24, 2026 | 0.03493 | +0.00048 · +1.40% |
| Mar 23, 2026 | 0.03444 | −0.00038 · −1.09% |
| Mar 22, 2026 | 0.03482 | +0.00011 · +0.31% |
| Mar 21, 2026 | 0.03471 | −0.00022 · −0.62% |
| Mar 20, 2026 | 0.03493 | +0.00001 · +0.04% |
| Mar 19, 2026 | 0.03492 | −0.00025 · −0.71% |
| Mar 18, 2026 | 0.03517 | +0.00002 · +0.07% |
| Mar 17, 2026 | 0.03514 | +0.00001 · +0.04% |
| Mar 16, 2026 | 0.03513 | +0.00019 · +0.56% |
| Mar 15, 2026 | 0.03493 | +0.00013 · +0.37% |
| Mar 14, 2026 | 0.03481 | −0.00040 · −1.14% |
| Mar 13, 2026 | 0.03521 | +0.00018 · +0.52% |
| Mar 12, 2026 | 0.03502 | −0.00027 · −0.77% |
| Mar 11, 2026 | 0.0353 | −0.00057 · −1.59% |
| Mar 10, 2026 | 0.03587 | +0.00185 · +5.42% |
| Mar 9, 2026 | 0.03402 | +0.00014 · +0.40% |
| Mar 8, 2026 | 0.03388 | +0.00001 · +0.03% |
| Mar 7, 2026 | 0.03387 | −0.00012 · −0.34% |
| Mar 6, 2026 | 0.03399 | −0.00029 · −0.83% |
| Mar 5, 2026 | 0.03428 | +0.00057 · +1.69% |
| Mar 4, 2026 | 0.03371 | +0.00013 · +0.38% |
| Mar 3, 2026 | 0.03358 | +0.00035 · +1.06% |
| Mar 2, 2026 | 0.03322 | +0.00002 · +0.06% |
| Mar 1, 2026 | 0.0332 | +0.00021 · +0.65% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.