KRW to CNY exchange rate in February 2026
KRW/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0047918
- Close
- 0.0047637
- Min
- 0.0047274
- Max
- 0.0048111
- Change
- −0.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0047637 | −0.0000100 · −0.21% |
| Feb 27, 2026 | 0.0047738 | −0.0000374 · −0.78% |
| Feb 26, 2026 | 0.0048111 | +0.0000243 · +0.51% |
| Feb 25, 2026 | 0.0047868 | +0.0000188 · +0.39% |
| Feb 24, 2026 | 0.004768 | −0.0000151 · −0.32% |
| Feb 23, 2026 | 0.0047831 | +0.0000076 · +0.16% |
| Feb 22, 2026 | 0.0047756 | −0.0000037 · −0.08% |
| Feb 21, 2026 | 0.0047793 | +0.0000130 · +0.27% |
| Feb 20, 2026 | 0.0047663 | +0.0000041 · +0.09% |
| Feb 19, 2026 | 0.0047622 | −0.0000203 · −0.42% |
| Feb 18, 2026 | 0.0047824 | −0.0000025 · −0.05% |
| Feb 17, 2026 | 0.0047849 | −0.0000052 · −0.11% |
| Feb 16, 2026 | 0.0047901 | −0.0000045 · −0.09% |
| Feb 15, 2026 | 0.0047946 | −0.0000006 · −0.01% |
| Feb 14, 2026 | 0.0047952 | +0.0000123 · +0.26% |
| Feb 13, 2026 | 0.0047829 | −0.0000075 · −0.16% |
| Feb 12, 2026 | 0.0047904 | +0.0000419 · +0.88% |
| Feb 11, 2026 | 0.0047485 | −0.0000011 · −0.02% |
| Feb 10, 2026 | 0.0047495 | +0.0000160 · +0.34% |
| Feb 9, 2026 | 0.0047335 | +0.0000061 · +0.13% |
| Feb 8, 2026 | 0.0047274 | −0.0000130 · −0.27% |
| Feb 7, 2026 | 0.0047404 | +0.0000115 · +0.24% |
| Feb 6, 2026 | 0.0047289 | −0.0000235 · −0.49% |
| Feb 5, 2026 | 0.0047524 | −0.0000291 · −0.61% |
| Feb 4, 2026 | 0.0047814 | −0.0000004 · −0.01% |
| Feb 3, 2026 | 0.0047818 | +0.0000119 · +0.25% |
| Feb 2, 2026 | 0.0047699 | −0.0000219 · −0.46% |
| Feb 1, 2026 | 0.0047918 | −0.0000003 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.