KRW to CNY exchange rate in March 2026
KRW/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0047705
- Close
- 0.004527
- Min
- 0.004527
- Max
- 0.0047705
- Change
- −4.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.004527 | −0.0000470 · −1.03% |
| Mar 30, 2026 | 0.0045741 | −0.0000034 · −0.07% |
| Mar 29, 2026 | 0.0045774 | −0.0000060 · −0.13% |
| Mar 28, 2026 | 0.0045835 | −0.0000131 · −0.28% |
| Mar 27, 2026 | 0.0045965 | +0.0000159 · +0.35% |
| Mar 26, 2026 | 0.0045806 | −0.0000272 · −0.59% |
| Mar 25, 2026 | 0.0046078 | +0.0000075 · +0.16% |
| Mar 24, 2026 | 0.0046003 | +0.0000193 · +0.42% |
| Mar 23, 2026 | 0.004581 | −0.0000023 · −0.05% |
| Mar 22, 2026 | 0.0045833 | +0.0000069 · +0.15% |
| Mar 21, 2026 | 0.0045764 | −0.0000307 · −0.67% |
| Mar 20, 2026 | 0.0046071 | −0.0000002 · 0.00% |
| Mar 19, 2026 | 0.0046072 | −0.0000256 · −0.55% |
| Mar 18, 2026 | 0.0046329 | +0.0000172 · +0.37% |
| Mar 17, 2026 | 0.0046157 | +0.0000093 · +0.20% |
| Mar 16, 2026 | 0.0046064 | +0.0000031 · +0.07% |
| Mar 15, 2026 | 0.0046033 | +0.0000096 · +0.21% |
| Mar 14, 2026 | 0.0045937 | −0.0000353 · −0.76% |
| Mar 13, 2026 | 0.004629 | −0.0000149 · −0.32% |
| Mar 12, 2026 | 0.0046439 | −0.0000201 · −0.43% |
| Mar 11, 2026 | 0.004664 | −0.0000111 · −0.24% |
| Mar 10, 2026 | 0.0046752 | +0.0000426 · +0.92% |
| Mar 9, 2026 | 0.0046326 | −0.0000245 · −0.53% |
| Mar 8, 2026 | 0.0046571 | +0.0000071 · +0.15% |
| Mar 7, 2026 | 0.00465 | −0.0000326 · −0.70% |
| Mar 6, 2026 | 0.0046826 | −0.0000230 · −0.49% |
| Mar 5, 2026 | 0.0047055 | +0.0000290 · +0.62% |
| Mar 4, 2026 | 0.0046765 | −0.0000184 · −0.39% |
| Mar 3, 2026 | 0.0046949 | −0.0000388 · −0.82% |
| Mar 2, 2026 | 0.0047337 | −0.0000369 · −0.77% |
| Mar 1, 2026 | 0.0047705 | +0.0000068 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.