KRW to CNY exchange rate in January 2026
KRW/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0048494
- Close
- 0.0047922
- Min
- 0.0047096
- Max
- 0.0048653
- Change
- −1.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0047922 | −0.0000347 · −0.72% |
| Jan 30, 2026 | 0.0048269 | −0.0000384 · −0.79% |
| Jan 29, 2026 | 0.0048653 | +0.0000158 · +0.33% |
| Jan 28, 2026 | 0.0048495 | +0.0000470 · +0.98% |
| Jan 27, 2026 | 0.0048024 | −0.0000232 · −0.48% |
| Jan 26, 2026 | 0.0048256 | +0.0000346 · +0.72% |
| Jan 25, 2026 | 0.004791 | −0.0000206 · −0.43% |
| Jan 24, 2026 | 0.0048116 | +0.0000696 · +1.47% |
| Jan 23, 2026 | 0.004742 | −0.0000005 · −0.01% |
| Jan 22, 2026 | 0.0047425 | +0.0000110 · +0.23% |
| Jan 21, 2026 | 0.0047316 | +0.0000220 · +0.47% |
| Jan 20, 2026 | 0.0047096 | −0.0000122 · −0.26% |
| Jan 19, 2026 | 0.0047218 | −0.0000100 · −0.21% |
| Jan 18, 2026 | 0.0047318 | +0.0000008 · +0.02% |
| Jan 17, 2026 | 0.004731 | +0.0000066 · +0.14% |
| Jan 16, 2026 | 0.0047244 | −0.0000175 · −0.37% |
| Jan 15, 2026 | 0.0047418 | +0.0000202 · +0.43% |
| Jan 14, 2026 | 0.0047216 | −0.0000157 · −0.33% |
| Jan 13, 2026 | 0.0047373 | −0.0000327 · −0.69% |
| Jan 12, 2026 | 0.00477 | −0.0000187 · −0.39% |
| Jan 11, 2026 | 0.0047887 | −0.0000007 · −0.01% |
| Jan 10, 2026 | 0.0047894 | −0.0000108 · −0.22% |
| Jan 9, 2026 | 0.0048002 | −0.0000241 · −0.50% |
| Jan 8, 2026 | 0.0048243 | +0.0000008 · +0.02% |
| Jan 7, 2026 | 0.0048234 | −0.0000059 · −0.12% |
| Jan 6, 2026 | 0.0048293 | +0.0000068 · +0.14% |
| Jan 5, 2026 | 0.0048224 | −0.0000229 · −0.47% |
| Jan 4, 2026 | 0.0048454 | −0.0000144 · −0.30% |
| Jan 3, 2026 | 0.0048597 | +0.0000076 · +0.16% |
| Jan 2, 2026 | 0.0048521 | +0.0000027 · +0.06% |
| Jan 1, 2026 | 0.0048494 | +0.0000064 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.